Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.846 4.018 3.809 3.846 16,150 -0.00(-0.12%)
Sep 29, 2022 3.900 3.945 3.836 3.850 25,628 -0.19(-4.61%)
Sep 28, 2022 4.009 4.071 4.009 4.036 18,926 +0.05(+1.14%)
Sep 27, 2022 4.045 4.045 3.945 3.991 15,481 -0.05(-1.35%)
Sep 26, 2022 4.036 4.072 4.036 4.045 15,802 -0.03(-0.67%)
Sep 23, 2022 4.099 4.149 4.036 4.072 37,638 -0.16(-3.75%)
Sep 22, 2022 4.353 4.353 4.231 4.231 6,984 -0.08(-1.94%)
Sep 21, 2022 4.399 4.399 4.315 4.315 15,840 -0.08(-1.91%)
Sep 20, 2022 4.335 4.399 4.335 4.399 4,411 +0.01(+0.21%)
Sep 19, 2022 4.444 4.444 4.390 4.390 7,080 +0.03(+0.62%)
Sep 16, 2022 4.444 4.444 4.317 4.363 33,346 -0.09(-2.04%)
Sep 15, 2022 4.562 4.562 4.453 4.453 13,262 -0.05(-1.21%)
Sep 14, 2022 4.544 4.598 4.485 4.508 32,004 -0.12(-2.55%)
Sep 13, 2022 4.667 4.667 4.453 4.626 11,758 -0.02(-0.39%)
Sep 12, 2022 4.807 4.807 4.644 4.644 9,690 -0.11(-2.29%)
Sep 09, 2022 4.716 4.807 4.689 4.753 5,094 +0.04(+0.77%)
Sep 08, 2022 4.616 4.807 4.535 4.716 7,006 +0.10(+2.16%)
Sep 07, 2022 4.680 4.680 4.580 4.616 15,653 +0.05(+0.99%)
Sep 06, 2022 4.680 4.752 4.444 4.571 34,765 -0.16(-3.45%)
Sep 02, 2022 4.780 4.843 4.734 4.734 10,872 -0.11(-2.25%)
Sep 01, 2022 4.776 4.875 4.776 4.843 1,844 -0.03(-0.56%)
Aug 31, 2022 4.852 4.898 4.789 4.870 7,314 +0.11(+2.29%)
Aug 30, 2022 4.934 4.952 4.762 4.762 13,424 -0.09(-1.87%)
Aug 29, 2022 4.852 4.898 4.843 4.852 6,500 +0.05(+0.94%)
Aug 26, 2022 4.762 4.870 4.762 4.807 4,257 -0.03(-0.59%)
Aug 25, 2022 4.780 4.889 4.780 4.835 15,504 +0.01(+0.16%)
Aug 24, 2022 4.784 4.834 4.762 4.828 11,496 +0.05(+1.01%)
Aug 23, 2022 4.716 4.807 4.716 4.780 9,026 +0.05(+1.15%)
Aug 22, 2022 4.734 4.879 4.716 4.725 18,212 -0.05(-0.95%)
Aug 19, 2022 4.843 4.843 4.725 4.771 11,279 -0.02(-0.38%)
Aug 18, 2022 4.743 4.843 4.714 4.789 17,640 -0.02(-0.38%)
Aug 17, 2022 4.753 4.861 4.753 4.807 6,332 -0.04(-0.75%)
Aug 16, 2022 4.753 4.892 4.753 4.843 8,709 +0.01(+0.19%)
Aug 15, 2022 4.690 5.032 4.672 4.834 58,010 +0.03(+0.56%)
Aug 12, 2022 4.969 4.979 4.663 4.807 21,554 -0.17(-3.43%)
Aug 11, 2022 5.274 5.274 4.753 4.978 71,597 -0.28(-5.30%)
Aug 10, 2022 5.194 5.391 5.194 5.256 7,891 +0.06(+1.21%)
Aug 09, 2022 5.167 5.238 5.077 5.194 5,482 +0.01(+0.17%)
Aug 08, 2022 5.212 5.247 5.177 5.185 5,185 +0.12(+2.30%)
Aug 05, 2022 5.077 5.077 5.032 5.068 22,075 +0.03(+0.53%)
Aug 04, 2022 5.014 5.203 5.014 5.041 44,121 -0.09(-1.75%)
Aug 03, 2022 5.068 5.167 5.032 5.131 25,229 +0.04(+0.71%)
Aug 02, 2022 5.057 5.158 5.057 5.095 6,231 -0.10(-1.90%)
Aug 01, 2022 5.256 5.256 5.176 5.194 10,972 -0.06(-1.20%)
Jul 29, 2022 5.337 5.337 5.212 5.256 10,341 -0.04(-0.68%)
Jul 28, 2022 4.996 5.337 4.911 5.292 22,230 +0.30(+5.94%)
Jul 27, 2022 5.167 5.247 4.960 4.996 19,364 -0.17(-3.30%)
Jul 26, 2022 5.247 5.373 5.167 5.167 34,174 -0.04(-0.86%)
Jul 25, 2022 5.014 5.238 5.005 5.212 29,098 +0.19(+3.76%)
Jul 22, 2022 4.852 5.123 4.737 5.023 29,492 +0.31(+6.48%)
Jul 21, 2022 4.852 4.852 4.681 4.717 2,573 +0.07(+1.55%)
Jul 20, 2022 4.610 4.645 4.610 4.645 4,599 +0.01(+0.19%)
Jul 19, 2022 4.322 4.645 4.322 4.636 10,330 +0.31(+7.05%)
Jul 18, 2022 4.097 4.487 4.097 4.331 24,676 -0.06(-1.43%)
Jul 15, 2022 4.295 4.493 4.286 4.394 13,927 +0.12(+2.73%)
Jul 14, 2022 4.313 4.313 4.223 4.277 19,187 -0.01(-0.21%)
Jul 13, 2022 4.286 4.304 4.277 4.286 17,491 +0.02(+0.42%)
Jul 12, 2022 4.250 4.268 4.196 4.268 15,815 +0.02(+0.42%)
Jul 11, 2022 4.268 4.268 4.097 4.250 12,071 -0.04(-0.84%)
Jul 08, 2022 4.151 4.286 4.151 4.286 5,870 +0.02(+0.42%)
Jul 07, 2022 4.124 4.313 4.124 4.268 11,140 +0.00(+0.00%)
Jul 06, 2022 4.250 4.295 4.223 4.268 10,513 +0.03(+0.64%)
Jul 05, 2022 4.376 4.376 4.223 4.241 25,265 -0.13(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.