Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.710 4.970 4.550 4.660 87,400 +0.11(+2.42%)
Sep 27, 2018 4.500 4.940 4.480 4.550 90,998 +0.29(+6.81%)
Sep 26, 2018 4.200 4.300 4.099 4.260 9,853 +0.06(+1.43%)
Sep 25, 2018 4.190 4.270 4.030 4.200 24,780 +0.02(+0.48%)
Sep 24, 2018 4.040 4.260 4.040 4.180 36,566 -0.06(-1.42%)
Sep 21, 2018 4.040 4.240 3.920 4.240 134,600 +0.27(+6.80%)
Sep 20, 2018 4.200 4.210 3.910 3.970 82,074 -0.21(-5.02%)
Sep 19, 2018 4.360 4.400 4.180 4.180 45,966 -0.15(-3.46%)
Sep 18, 2018 4.290 4.500 4.230 4.330 51,160 +0.10(+2.36%)
Sep 17, 2018 4.130 4.280 3.910 4.230 77,227 +0.10(+2.42%)
Sep 14, 2018 4.250 4.320 4.120 4.130 47,300 -0.22(-5.06%)
Sep 13, 2018 4.400 4.470 4.320 4.350 37,574 -0.05(-1.14%)
Sep 12, 2018 4.390 4.430 4.210 4.400 63,660 -0.01(-0.23%)
Sep 11, 2018 4.240 4.460 4.050 4.410 96,281 +0.13(+3.04%)
Sep 10, 2018 4.520 4.790 4.240 4.280 116,863 -0.03(-0.70%)
Sep 07, 2018 4.400 4.620 4.250 4.310 318,800 -0.15(-3.36%)
Sep 06, 2018 4.420 4.769 4.321 4.460 41,732 +0.05(+1.13%)
Sep 05, 2018 4.750 4.760 4.300 4.410 265,038 -0.37(-7.74%)
Sep 04, 2018 5.010 5.060 4.750 4.780 62,397 -0.24(-4.78%)
Aug 31, 2018 5.020 5.020 5.020 0 +0.11(+2.24%)
Aug 30, 2018 4.880 5.025 4.830 4.910 15,847 -0.03(-0.61%)
Aug 29, 2018 4.840 5.000 4.590 4.940 53,665 +0.09(+1.86%)
Aug 28, 2018 4.920 5.019 4.790 4.850 45,993 -0.07(-1.42%)
Aug 27, 2018 4.880 5.220 4.880 4.920 112,840 +0.06(+1.23%)
Aug 24, 2018 5.010 5.080 4.760 4.860 60,100 -0.14(-2.80%)
Aug 23, 2018 4.810 5.060 4.780 5.000 33,179 +0.20(+4.17%)
Aug 22, 2018 4.990 5.160 4.760 4.800 61,023 -0.14(-2.83%)
Aug 21, 2018 4.710 5.000 4.710 4.940 69,819 +0.24(+5.11%)
Aug 20, 2018 4.610 4.750 4.600 4.700 37,185 +0.11(+2.40%)
Aug 17, 2018 4.530 4.680 4.500 4.590 52,900 +0.07(+1.55%)
Aug 16, 2018 4.300 4.550 4.300 4.520 40,403 +0.22(+5.12%)
Aug 15, 2018 4.590 4.590 4.200 4.300 96,758 -0.33(-7.13%)
Aug 14, 2018 4.350 4.670 4.300 4.630 116,473 +0.28(+6.44%)
Aug 13, 2018 4.530 4.570 4.220 4.350 151,388 -0.20(-4.40%)
Aug 10, 2018 4.460 4.580 4.420 4.550 52,000 +0.08(+1.79%)
Aug 09, 2018 4.450 4.590 4.400 4.470 50,133 +0.01(+0.22%)
Aug 08, 2018 4.410 4.560 4.350 4.460 51,829 +0.04(+0.90%)
Aug 07, 2018 4.550 4.600 4.380 4.420 48,137 -0.14(-3.07%)
Aug 06, 2018 4.400 4.590 4.230 4.560 96,874 +0.17(+3.87%)
Aug 03, 2018 4.540 4.650 4.350 4.390 114,100 -0.14(-3.09%)
Aug 02, 2018 4.240 4.710 4.210 4.530 155,875 +0.21(+4.86%)
Aug 01, 2018 4.060 4.360 4.010 4.320 99,971 +0.26(+6.40%)
Jul 31, 2018 4.380 4.580 4.000 4.060 219,101 -0.29(-6.67%)
Jul 30, 2018 4.670 4.675 3.800 4.350 509,952 -0.33(-7.05%)
Jul 27, 2018 4.910 4.940 4.640 4.680 207,700 -0.24(-4.88%)
Jul 26, 2018 5.670 5.681 4.920 4.920 283,932 -0.73(-12.92%)
Jul 25, 2018 5.760 5.840 5.543 5.650 84,968 -0.13(-2.25%)
Jul 24, 2018 6.040 6.130 5.600 5.780 169,851 -0.22(-3.67%)
Jul 23, 2018 5.840 6.260 5.830 6.000 539,652 +0.13(+2.21%)
Jul 20, 2018 6.000 6.110 5.800 5.870 96,753 -0.16(-2.65%)
Jul 19, 2018 6.150 6.250 5.940 6.030 127,724 -0.15(-2.43%)
Jul 18, 2018 5.850 6.250 5.850 6.180 377,224 +0.35(+6.00%)
Jul 17, 2018 5.870 5.870 5.640 5.830 84,399 +0.05(+0.87%)
Jul 16, 2018 5.920 5.920 5.630 5.780 83,028 +0.00(+0.00%)
Jul 13, 2018 6.010 6.010 5.710 5.780 86,114 -0.10(-1.70%)
Jul 12, 2018 6.040 6.110 5.770 5.880 88,932 +0.00(+0.00%)
Jul 11, 2018 6.080 6.080 5.755 5.880 142,902 -0.32(-5.16%)
Jul 10, 2018 6.050 6.389 6.010 6.200 99,960 +0.12(+1.97%)
Jul 09, 2018 6.060 6.440 5.960 6.080 217,287 +0.08(+1.33%)
Jul 06, 2018 5.550 6.190 5.480 6.000 602,104 +0.46(+8.30%)
Jul 05, 2018 5.600 5.695 5.510 5.540 76,863 +0.01(+0.18%)
Jul 03, 2018 5.530 5.530 5.530 0 -0.44(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.