Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 36.14 36.66 34.96 36.14 243,120 -0.04(-0.10%)
Sep 27, 2002 36.38 36.44 35.81 36.18 136,199 -0.25(-0.67%)
Sep 26, 2002 35.74 36.56 35.49 36.42 134,880 +0.61(+1.70%)
Sep 25, 2002 35.40 35.83 35.30 35.81 121,689 +0.39(+1.10%)
Sep 24, 2002 35.62 35.62 34.89 35.42 63,212 -0.25(-0.71%)
Sep 23, 2002 35.62 35.97 35.21 35.68 4,364,115 -0.14(-0.38%)
Sep 20, 2002 34.96 35.81 34.96 35.81 175,509 +0.83(+2.36%)
Sep 19, 2002 36.31 36.31 34.99 34.99 92,668 -1.28(-3.53%)
Sep 18, 2002 36.09 36.71 35.97 36.27 79,367 +0.17(+0.48%)
Sep 17, 2002 37.15 37.19 35.99 36.10 111,576 -1.06(-2.84%)
Sep 16, 2002 36.69 37.25 36.48 37.15 103,803 +0.34(+0.91%)
Sep 13, 2002 35.21 36.82 35.16 36.82 10,607,987 +1.43(+4.04%)
Sep 12, 2002 36.04 36.11 35.25 35.39 118,576 -0.74(-2.04%)
Sep 11, 2002 36.03 36.53 35.90 36.12 55,293 -0.11(-0.30%)
Sep 10, 2002 36.00 36.57 35.76 36.23 92,442 +0.03(+0.08%)
Sep 09, 2002 36.11 36.39 35.60 36.21 72,448 -0.04(-0.10%)
Sep 06, 2002 35.19 36.24 35.19 36.24 67,165 +1.06(+3.03%)
Sep 05, 2002 36.11 36.11 34.35 35.18 89,370 -1.13(-3.11%)
Sep 04, 2002 36.10 36.57 34.88 36.31 126,306 +0.31(+0.86%)
Sep 03, 2002 35.22 36.39 34.38 36.00 195,011 +0.77(+2.20%)
Aug 30, 2002 35.34 35.72 35.05 35.22 93,877 -0.14(-0.39%)
Aug 29, 2002 34.90 35.57 33.91 35.36 75,080 +0.42(+1.20%)
Aug 28, 2002 35.19 35.19 34.78 34.94 117,191 -0.26(-0.75%)
Aug 27, 2002 35.87 36.05 35.21 35.21 9,706,583 -0.72(-2.00%)
Aug 26, 2002 35.49 36.03 35.29 35.92 59,734 +0.32(+0.89%)
Aug 23, 2002 35.91 36.00 35.25 35.61 104,336 -0.40(-1.11%)
Aug 22, 2002 35.81 36.10 35.25 36.01 127,405 +0.33(+0.92%)
Aug 21, 2002 35.05 35.87 34.98 35.68 7,409,101 +0.70(+2.00%)
Aug 20, 2002 35.00 35.31 34.61 34.98 93,471 +1.28(+3.81%)
Aug 16, 2002 33.01 33.72 32.71 33.70 68,009 +0.72(+2.18%)
Aug 15, 2002 32.34 33.18 32.34 32.98 123,778 +0.59(+1.83%)
Aug 14, 2002 31.78 32.38 31.41 32.38 126,966 +0.56(+1.77%)
Aug 13, 2002 33.12 33.12 31.80 31.82 200,177 -1.30(-3.93%)
Aug 12, 2002 33.11 33.20 32.53 33.12 89,480 +0.40(+1.22%)
Aug 07, 2002 32.44 32.82 32.18 32.72 100,363 +0.52(+1.61%)
Aug 06, 2002 31.85 32.54 31.82 32.20 130,703 +0.29(+0.91%)
Aug 05, 2002 32.20 32.41 31.84 31.91 160,711 -0.43(-1.32%)
Aug 02, 2002 33.26 33.34 32.03 32.34 179,998 -1.01(-3.03%)
Aug 01, 2002 33.80 34.23 33.20 33.35 136,924 -0.48(-1.43%)
Jul 31, 2002 34.02 34.13 33.39 33.83 129,054 -0.24(-0.69%)
Jul 30, 2002 33.80 34.10 32.74 34.07 164,288 +0.11(+0.32%)
Jul 29, 2002 33.39 34.48 33.12 33.96 301,200 +0.70(+2.11%)
Jul 26, 2002 33.87 34.11 32.60 33.26 191,032 -0.62(-1.83%)
Jul 25, 2002 33.11 34.19 32.89 33.88 123,546 +0.52(+1.55%)
Jul 24, 2002 31.61 33.55 31.11 33.36 316,700 +1.50(+4.71%)
Jul 23, 2002 32.21 32.71 31.17 31.86 387,273 -0.44(-1.35%)
Jul 22, 2002 32.67 33.48 32.20 32.29 296,913 -0.46(-1.42%)
Jul 19, 2002 33.34 33.59 32.55 32.76 467,740 -0.91(-2.70%)
Jul 17, 2002 33.45 34.34 33.45 33.67 164,451 -0.61(-1.78%)
Jul 12, 2002 35.03 35.85 34.02 34.28 380,458 -0.93(-2.64%)
Jul 11, 2002 35.15 35.34 34.80 35.21 208,202 +0.05(+0.16%)
Jul 10, 2002 35.57 35.71 33.84 35.15 289,108 -0.07(-0.21%)
Jul 09, 2002 35.80 35.80 35.22 35.22 215,457 -0.57(-1.60%)
Jul 08, 2002 36.03 36.11 35.53 35.80 133,781 -0.24(-0.66%)
Jul 05, 2002 35.48 36.30 35.48 36.03 79,697 +0.50(+1.41%)
Jul 04, 2002 35.25 35.89 34.81 35.53 250,194 +0.00(+0.00%)
Jul 03, 2002 35.25 35.89 34.81 35.53 249,315 +0.42(+1.19%)
Jul 02, 2002 35.82 36.33 35.02 35.11 109,707 -0.81(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.