Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.720 6.720 6.500 6.569 303,511 -0.18(-2.68%)
Sep 27, 2012 6.380 6.860 6.360 6.750 323,256 +0.42(+6.64%)
Sep 26, 2012 6.350 6.490 6.160 6.330 179,088 -0.01(-0.16%)
Sep 25, 2012 6.640 6.660 6.340 6.340 244,902 -0.27(-4.08%)
Sep 24, 2012 6.660 6.750 6.570 6.610 623,765 -0.13(-1.93%)
Sep 21, 2012 6.720 6.790 6.680 6.740 583,917 +0.10(+1.51%)
Sep 20, 2012 6.300 6.680 6.270 6.640 376,987 +0.32(+5.06%)
Sep 19, 2012 6.400 6.450 6.237 6.320 198,567 -0.08(-1.25%)
Sep 18, 2012 6.220 6.405 6.180 6.400 258,309 +0.15(+2.40%)
Sep 17, 2012 6.270 6.410 6.080 6.250 238,688 -0.04(-0.64%)
Sep 14, 2012 6.210 6.450 6.150 6.290 288,612 +0.04(+0.64%)
Sep 13, 2012 6.190 6.450 6.090 6.250 208,803 +0.05(+0.81%)
Sep 12, 2012 6.200 6.230 6.090 6.200 97,803 +0.04(+0.65%)
Sep 11, 2012 6.080 6.320 6.000 6.160 191,527 +0.10(+1.65%)
Sep 10, 2012 6.340 6.340 6.030 6.060 233,495 -0.30(-4.72%)
Sep 07, 2012 6.480 6.720 6.310 6.360 388,311 -0.03(-0.47%)
Sep 06, 2012 6.150 6.400 6.030 6.390 380,225 +0.29(+4.75%)
Sep 05, 2012 5.700 6.150 5.650 6.100 570,205 +0.43(+7.58%)
Sep 04, 2012 5.600 5.692 5.480 5.670 123,843 +0.08(+1.43%)
Aug 31, 2012 5.530 5.680 5.430 5.590 122,879 +0.06(+1.08%)
Aug 30, 2012 5.600 5.690 5.470 5.530 118,990 -0.09(-1.60%)
Aug 29, 2012 5.530 5.660 5.370 5.620 145,727 +0.33(+6.24%)
Aug 27, 2012 5.320 5.340 5.210 5.290 76,802 +0.01(+0.19%)
Aug 24, 2012 5.160 5.310 5.121 5.280 58,358 +0.10(+1.93%)
Aug 23, 2012 5.310 5.310 5.180 5.180 72,100 -0.12(-2.26%)
Aug 22, 2012 5.320 5.390 5.280 5.300 83,594 +0.00(+0.00%)
Aug 21, 2012 5.440 5.440 5.120 5.300 132,470 +0.07(+1.34%)
Aug 20, 2012 5.360 5.360 5.170 5.230 154,527 -0.12(-2.24%)
Aug 17, 2012 5.180 5.370 5.170 5.350 129,372 +0.15(+2.88%)
Aug 16, 2012 5.180 5.230 5.130 5.200 84,619 +0.00(+0.00%)
Aug 15, 2012 5.130 5.240 5.120 5.200 93,376 +0.04(+0.78%)
Aug 14, 2012 5.010 5.270 4.884 5.160 152,920 +0.19(+3.82%)
Aug 13, 2012 5.060 5.120 4.910 4.970 77,886 -0.14(-2.74%)
Aug 10, 2012 5.120 5.120 5.060 5.110 59,970 +0.00(+0.00%)
Aug 09, 2012 5.110 5.150 5.100 5.110 62,234 -0.02(-0.39%)
Aug 08, 2012 5.030 5.150 5.020 5.130 76,457 +0.14(+2.81%)
Aug 07, 2012 5.050 5.160 4.970 4.990 148,480 -0.01(-0.20%)
Aug 06, 2012 5.050 5.170 4.970 5.000 114,302 -0.04(-0.79%)
Aug 03, 2012 4.930 5.180 4.930 5.040 176,266 +0.18(+3.70%)
Aug 02, 2012 4.840 5.020 4.840 4.860 168,608 +0.01(+0.21%)
Aug 01, 2012 5.100 5.180 4.850 4.850 169,553 -0.21(-4.15%)
Jul 31, 2012 5.130 5.170 5.050 5.060 130,197 -0.06(-1.17%)
Jul 30, 2012 5.070 5.180 5.070 5.120 97,434 +0.07(+1.39%)
Jul 27, 2012 5.000 5.140 4.940 5.050 199,065 +0.04(+0.80%)
Jul 26, 2012 5.220 5.310 5.000 5.010 135,704 -0.14(-2.72%)
Jul 25, 2012 5.200 5.200 4.800 5.150 58,740 +0.01(+0.19%)
Jul 24, 2012 5.220 5.230 5.080 5.140 143,819 -0.04(-0.77%)
Jul 23, 2012 5.330 5.370 5.130 5.180 196,107 -0.20(-3.72%)
Jul 20, 2012 5.330 5.400 5.280 5.380 170,140 -0.01(-0.19%)
Jul 19, 2012 5.360 5.430 5.210 5.390 188,908 +0.02(+0.37%)
Jul 18, 2012 5.430 5.450 5.310 5.370 190,964 -0.05(-0.92%)
Jul 17, 2012 5.040 5.530 4.980 5.420 318,915 +0.44(+8.84%)
Jul 16, 2012 5.030 5.060 4.930 4.980 170,754 -0.05(-0.99%)
Jul 13, 2012 4.960 5.090 4.910 5.030 188,602 +0.08(+1.62%)
Jul 12, 2012 4.870 4.970 4.770 4.950 103,737 +0.05(+1.02%)
Jul 11, 2012 4.870 4.940 4.825 4.900 153,095 +0.03(+0.62%)
Jul 10, 2012 4.840 4.990 4.650 4.870 100,591 +0.09(+1.88%)
Jul 09, 2012 4.840 4.910 4.750 4.780 276,584 -0.08(-1.65%)
Jul 06, 2012 4.920 4.960 4.830 4.860 93,307 -0.09(-1.82%)
Jul 05, 2012 4.870 5.050 4.840 4.950 137,755 +0.05(+1.02%)
Jul 03, 2012 4.610 4.910 4.580 4.900 111,244 +0.29(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.