Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.30 +0.49 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.694 9.886 9.584 9.782 114,520 +0.20(+2.05%)
Sep 27, 2002 9.639 10.16 9.584 9.585 132,181 -0.33(-3.37%)
Sep 26, 2002 9.584 10.02 9.370 9.919 141,831 +0.34(+3.56%)
Sep 25, 2002 9.145 9.579 9.030 9.579 118,890 +0.31(+3.38%)
Sep 24, 2002 9.189 9.409 8.733 9.266 111,269 +0.08(+0.84%)
Sep 23, 2002 9.502 9.546 8.936 9.189 62,449 -0.35(-3.63%)
Sep 20, 2002 9.749 9.749 9.277 9.535 149,569 +0.36(+3.89%)
Sep 19, 2002 9.529 9.727 9.178 9.178 73,555 -0.48(-5.00%)
Sep 18, 2002 9.590 9.886 9.474 9.661 73,009 -0.08(-0.79%)
Sep 17, 2002 9.568 9.793 9.557 9.738 44,242 +0.13(+1.31%)
Sep 16, 2002 9.744 9.886 9.551 9.612 62,263 -0.20(-2.02%)
Sep 13, 2002 9.617 9.892 9.200 9.810 107,190 +0.11(+1.13%)
Sep 12, 2002 9.831 10.05 9.667 9.700 74,418 -0.13(-1.34%)
Sep 11, 2002 9.722 9.974 9.722 9.831 44,060 -0.14(-1.43%)
Sep 10, 2002 10.16 10.16 9.771 9.974 70,935 -0.14(-1.36%)
Sep 09, 2002 10.16 10.16 9.859 10.11 70,824 -0.04(-0.43%)
Sep 06, 2002 9.733 10.16 9.623 10.16 84,048 +0.53(+5.54%)
Sep 05, 2002 10.23 10.23 9.612 9.623 85,887 -0.44(-4.37%)
Sep 04, 2002 9.749 10.23 9.507 10.06 59,172 +0.48(+5.05%)
Sep 03, 2002 9.700 9.914 9.529 9.579 87,756 -0.02(-0.23%)
Aug 30, 2002 10.24 10.24 9.601 9.601 94,808 -0.54(-5.31%)
Aug 29, 2002 10.24 10.24 10.02 10.14 26,217 +0.06(+0.60%)
Aug 28, 2002 10.11 10.29 10.02 10.08 74,003 -0.08(-0.81%)
Aug 27, 2002 10.44 10.44 10.12 10.16 85,754 -0.27(-2.63%)
Aug 26, 2002 9.853 10.44 9.853 10.44 45,316 +0.52(+5.26%)
Aug 23, 2002 10.03 10.07 9.853 9.914 80,750 -0.14(-1.37%)
Aug 22, 2002 10.16 10.16 9.936 10.05 97,042 -0.10(-1.03%)
Aug 21, 2002 9.908 10.16 9.908 10.16 89,577 +0.19(+1.87%)
Aug 20, 2002 10.11 10.11 9.914 9.969 230,134 -0.19(-1.89%)
Aug 16, 2002 9.856 10.16 9.804 10.16 39,690 +0.36(+3.64%)
Aug 15, 2002 10.10 10.10 9.799 9.804 24,406 -0.29(-2.88%)
Aug 14, 2002 9.612 10.17 9.612 10.10 97,042 +0.48(+4.97%)
Aug 13, 2002 9.842 9.892 9.617 9.617 10,068,374 -0.27(-2.78%)
Aug 12, 2002 9.892 9.892 9.749 9.892 83,079 +0.00(+0.00%)
Aug 07, 2002 9.733 9.936 9.568 9.892 122,038 +0.01(+0.06%)
Aug 06, 2002 9.656 10.16 9.535 9.886 108,330 +0.23(+2.39%)
Aug 05, 2002 9.755 9.782 9.540 9.656 79,199 -0.24(-2.39%)
Aug 02, 2002 10.14 10.29 9.711 9.892 126,173 -0.13(-1.26%)
Aug 01, 2002 10.31 10.40 9.974 10.02 57,715 -0.34(-3.24%)
Jul 31, 2002 10.85 10.85 10.30 10.35 117,980 -0.47(-4.31%)
Jul 30, 2002 10.89 10.97 10.79 10.82 126,719 -0.16(-1.50%)
Jul 29, 2002 10.71 10.98 10.67 10.98 101,594 +0.31(+2.89%)
Jul 26, 2002 9.996 10.71 9.974 10.68 12,162,159 +0.55(+5.42%)
Jul 25, 2002 9.634 10.25 9.606 10.13 225,946 +0.53(+5.49%)
Jul 24, 2002 9.716 9.859 9.310 9.601 152,755 +0.31(+3.31%)
Jul 23, 2002 10.33 10.33 9.090 9.293 130,521 -1.00(-9.71%)
Jul 22, 2002 9.639 10.35 9.639 10.29 181,339 +0.63(+6.54%)
Jul 19, 2002 9.488 10.10 9.392 9.661 167,320 -0.45(-4.45%)
Jul 17, 2002 10.05 10.11 10.01 10.11 85,025 -0.01(-0.05%)
Jul 12, 2002 10.43 10.43 10.11 10.12 60,810 -0.27(-2.64%)
Jul 11, 2002 10.34 10.62 10.12 10.39 84,115 -0.12(-1.10%)
Jul 10, 2002 10.25 10.52 10.15 10.51 60,810 +0.14(+1.32%)
Jul 09, 2002 10.35 10.37 10.35 10.37 36,595 +0.02(+0.16%)
Jul 08, 2002 10.25 10.35 10.25 10.35 86,664 -0.02(-0.16%)
Jul 05, 2002 10.49 10.49 10.26 10.37 215,386 -0.01(-0.11%)
Jul 04, 2002 10.45 10.71 10.33 10.38 76,104 +0.00(+0.00%)
Jul 03, 2002 10.45 10.71 10.33 10.38 76,104 -0.35(-3.28%)
Jul 02, 2002 10.82 10.85 10.52 10.73 155,122 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.