Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.270 7.280 7.250 7.260 73,291 -0.06(-0.82%)
Sep 27, 2012 7.260 7.320 7.260 7.320 34,681 +0.06(+0.83%)
Sep 26, 2012 7.250 7.270 7.230 7.260 34,656 -0.06(-0.82%)
Sep 25, 2012 7.310 7.370 7.310 7.320 66,081 -0.03(-0.41%)
Sep 24, 2012 7.350 7.360 7.320 7.350 28,355 +0.00(+0.00%)
Sep 21, 2012 7.400 7.430 7.350 7.350 55,450 -0.03(-0.41%)
Sep 20, 2012 7.410 7.410 7.380 7.380 25,718 -0.05(-0.67%)
Sep 19, 2012 7.380 7.440 7.380 7.430 46,078 +0.03(+0.41%)
Sep 18, 2012 7.410 7.430 7.400 7.400 14,792 -0.01(-0.13%)
Sep 17, 2012 7.450 7.500 7.400 7.410 61,240 -0.06(-0.80%)
Sep 14, 2012 7.450 7.480 7.450 7.470 87,780 +0.04(+0.54%)
Sep 13, 2012 7.400 7.440 7.370 7.430 78,471 +0.03(+0.41%)
Sep 12, 2012 7.370 7.400 7.370 7.400 47,507 +0.04(+0.54%)
Sep 11, 2012 7.350 7.370 7.340 7.360 25,713 +0.01(+0.14%)
Sep 10, 2012 7.310 7.380 7.310 7.350 51,468 +0.00(+0.00%)
Sep 07, 2012 7.280 7.370 7.280 7.350 48,864 +0.05(+0.68%)
Sep 06, 2012 7.260 7.300 7.250 7.300 43,741 +0.06(+0.83%)
Sep 05, 2012 7.230 7.240 7.220 7.240 15,149 +0.01(+0.14%)
Sep 04, 2012 7.230 7.230 7.190 7.230 71,186 +0.03(+0.42%)
Aug 31, 2012 7.200 7.200 7.200 0 +0.03(+0.42%)
Aug 30, 2012 7.220 7.220 7.160 7.170 31,916 -0.06(-0.83%)
Aug 29, 2012 7.280 7.280 7.190 7.230 48,401 -0.09(-1.23%)
Aug 27, 2012 7.350 7.350 7.290 7.320 35,072 +0.01(+0.14%)
Aug 24, 2012 7.270 7.330 7.270 7.310 30,929 +0.01(+0.14%)
Aug 23, 2012 7.370 7.370 7.290 7.300 52,894 -0.04(-0.54%)
Aug 22, 2012 7.300 7.350 7.290 7.340 27,989 +0.01(+0.14%)
Aug 21, 2012 7.330 7.380 7.330 7.330 81,215 +0.00(+0.00%)
Aug 20, 2012 7.300 7.350 7.300 7.330 57,396 +0.00(+0.00%)
Aug 17, 2012 7.300 7.330 7.300 7.330 21,152 +0.03(+0.41%)
Aug 16, 2012 7.230 7.310 7.230 7.300 24,639 +0.06(+0.83%)
Aug 15, 2012 7.190 7.240 7.190 7.240 18,851 +0.01(+0.14%)
Aug 14, 2012 7.220 7.230 7.220 7.230 16,958 +0.00(+0.00%)
Aug 13, 2012 7.210 7.250 7.190 7.230 42,625 -0.03(-0.41%)
Aug 11, 2012 7.220 7.260 7.210 7.260 30,203 +0.00(+0.00%)
Aug 10, 2012 7.220 7.260 7.210 7.260 30,203 +0.04(+0.55%)
Aug 09, 2012 7.170 7.220 7.170 7.220 30,176 +0.06(+0.84%)
Aug 08, 2012 7.200 7.210 7.160 7.160 48,514 -0.04(-0.56%)
Aug 07, 2012 7.140 7.200 7.140 7.200 29,465 +0.09(+1.27%)
Aug 03, 2012 7.110 7.110 7.110 0 +0.11(+1.57%)
Aug 02, 2012 7.040 7.080 7.000 7.000 22,901 -0.06(-0.85%)
Aug 01, 2012 7.080 7.110 7.060 7.060 16,001 -0.02(-0.28%)
Jul 31, 2012 7.100 7.150 7.080 7.080 26,783 -0.04(-0.56%)
Jul 30, 2012 7.100 7.160 7.100 7.120 91,910 +0.02(+0.28%)
Jul 27, 2012 7.120 7.140 7.080 7.100 108,205 -0.01(-0.14%)
Jul 26, 2012 7.060 7.140 7.050 7.110 73,834 +0.08(+1.14%)
Jul 25, 2012 7.090 7.160 7.030 7.030 84,484 -0.04(-0.57%)
Jul 24, 2012 7.170 7.170 7.040 7.070 101,263 -0.04(-0.56%)
Jul 23, 2012 7.120 7.120 7.040 7.110 63,599 -0.01(-0.14%)
Jul 20, 2012 7.140 7.150 7.110 7.120 34,447 -0.06(-0.84%)
Jul 19, 2012 7.160 7.180 7.150 7.180 48,290 +0.03(+0.42%)
Jul 18, 2012 7.150 7.160 7.120 7.150 162,070 +0.03(+0.42%)
Jul 17, 2012 7.110 7.140 7.060 7.120 28,349 +0.03(+0.42%)
Jul 16, 2012 7.080 7.110 7.080 7.090 37,437 -0.03(-0.42%)
Jul 13, 2012 7.060 7.120 7.060 7.120 20,300 +0.05(+0.71%)
Jul 12, 2012 7.070 7.070 7.020 7.070 43,250 -0.04(-0.56%)
Jul 11, 2012 7.100 7.110 7.070 7.110 13,747 +0.00(+0.00%)
Jul 10, 2012 7.170 7.200 7.060 7.110 60,323 -0.05(-0.70%)
Jul 09, 2012 7.180 7.190 7.160 7.160 47,843 -0.05(-0.69%)
Jul 06, 2012 7.200 7.210 7.190 7.210 44,053 -0.05(-0.69%)
Jul 05, 2012 7.280 7.310 7.260 7.260 34,828 -0.06(-0.82%)
Jul 04, 2012 7.330 7.340 7.320 7.320 18,580 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.