Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.960 6.970 6.950 6.950 27,517 -0.01(-0.14%)
Sep 26, 2013 6.940 6.990 6.940 6.960 226,910 -0.03(-0.43%)
Sep 25, 2013 6.995 7.020 6.990 6.990 14,041 +0.01(+0.14%)
Sep 24, 2013 6.960 7.000 6.960 6.980 63,920 +0.02(+0.29%)
Sep 23, 2013 6.970 6.990 6.960 6.960 19,052 -0.03(-0.43%)
Sep 20, 2013 6.980 7.040 6.940 6.990 47,184 -0.04(-0.57%)
Sep 19, 2013 7.040 7.040 7.020 7.030 25,640 -0.02(-0.28%)
Sep 18, 2013 6.985 7.060 6.980 7.050 94,736 +0.06(+0.86%)
Sep 17, 2013 6.920 7.000 6.920 6.990 118,323 +0.01(+0.14%)
Sep 16, 2013 6.980 7.000 6.950 6.980 10,401 +0.03(+0.43%)
Sep 13, 2013 6.950 6.965 6.945 6.950 3,547 +0.03(+0.43%)
Sep 12, 2013 6.950 6.960 6.920 6.920 17,827 -0.06(-0.86%)
Sep 11, 2013 6.960 6.980 6.960 6.980 28,443 +0.01(+0.14%)
Sep 10, 2013 6.975 6.980 6.970 6.970 34,020 -0.01(-0.14%)
Sep 09, 2013 6.970 7.000 6.970 6.980 31,212 +0.02(+0.29%)
Sep 06, 2013 6.980 6.990 6.960 6.960 34,867 -0.02(-0.29%)
Sep 05, 2013 6.980 6.980 6.960 6.980 18,463 +0.03(+0.43%)
Sep 04, 2013 6.930 6.970 6.930 6.950 92,406 +0.01(+0.14%)
Sep 03, 2013 6.940 6.970 6.930 6.940 15,872 +0.05(+0.73%)
Aug 30, 2013 6.890 6.890 6.890 0 -0.04(-0.58%)
Aug 29, 2013 6.880 6.930 6.880 6.930 14,436 +0.06(+0.87%)
Aug 28, 2013 6.890 6.890 6.860 6.870 8,882 -0.02(-0.29%)
Aug 27, 2013 6.940 6.950 6.890 6.890 42,223 -0.09(-1.29%)
Aug 26, 2013 6.970 7.000 6.970 6.980 15,228 +0.01(+0.07%)
Aug 23, 2013 6.950 6.980 6.950 6.975 9,330 +0.02(+0.36%)
Aug 22, 2013 6.930 6.950 6.920 6.950 9,318 +0.04(+0.58%)
Aug 21, 2013 6.900 6.920 6.850 6.910 74,078 -0.03(-0.43%)
Aug 20, 2013 6.890 6.940 6.890 6.940 33,704 +0.06(+0.87%)
Aug 19, 2013 6.870 6.920 6.870 6.880 28,035 -0.07(-1.01%)
Aug 16, 2013 6.940 6.970 6.940 6.950 31,653 +0.01(+0.14%)
Aug 15, 2013 6.910 6.940 6.890 6.940 12,363 +0.03(+0.43%)
Aug 14, 2013 6.940 6.940 6.910 6.910 5,305 -0.01(-0.14%)
Aug 13, 2013 6.890 6.940 6.890 6.920 33,006 +0.04(+0.58%)
Aug 12, 2013 6.900 6.900 6.880 6.880 41,294 -0.02(-0.29%)
Aug 09, 2013 6.900 6.900 6.850 6.900 34,085 +0.00(+0.00%)
Aug 08, 2013 6.840 6.910 6.840 6.900 78,168 +0.05(+0.73%)
Aug 07, 2013 6.850 6.850 6.840 6.850 12,480 +0.00(+0.00%)
Aug 06, 2013 6.850 6.920 6.840 6.850 22,939 -0.07(-1.01%)
Aug 02, 2013 6.920 6.920 6.920 0 +0.02(+0.29%)
Aug 01, 2013 6.910 6.915 6.900 6.900 33,294 +0.05(+0.73%)
Jul 31, 2013 6.930 6.930 6.850 6.850 16,716 -0.07(-1.01%)
Jul 30, 2013 6.920 6.920 6.910 6.920 7,168 -0.05(-0.72%)
Jul 29, 2013 6.950 6.970 6.940 6.970 17,217 +0.00(+0.00%)
Jul 26, 2013 6.980 6.985 6.965 6.970 32,559 -0.01(-0.14%)
Jul 25, 2013 6.910 6.985 6.910 6.980 14,026 +0.02(+0.29%)
Jul 24, 2013 7.000 7.000 6.960 6.960 35,529 -0.04(-0.57%)
Jul 23, 2013 7.030 7.030 6.990 7.000 16,727 +0.00(+0.00%)
Jul 22, 2013 6.990 7.030 6.990 7.000 21,814 +0.00(+0.00%)
Jul 19, 2013 7.030 7.030 6.980 7.000 18,141 +0.01(+0.14%)
Jul 18, 2013 6.980 7.010 6.980 6.990 10,976 +0.01(+0.14%)
Jul 17, 2013 6.960 6.980 6.960 6.980 16,394 +0.03(+0.43%)
Jul 16, 2013 6.960 6.970 6.945 6.950 24,504 +0.01(+0.14%)
Jul 15, 2013 6.950 6.970 6.940 6.940 16,184 +0.01(+0.14%)
Jul 12, 2013 6.940 6.950 6.920 6.930 38,369 -0.01(-0.14%)
Jul 11, 2013 6.900 6.940 6.900 6.940 10,557 +0.08(+1.17%)
Jul 10, 2013 6.870 6.870 6.845 6.860 27,603 -0.01(-0.15%)
Jul 09, 2013 6.810 6.870 6.810 6.870 49,805 +0.06(+0.88%)
Jul 08, 2013 6.790 6.820 6.780 6.810 9,688 +0.04(+0.59%)
Jul 05, 2013 6.790 6.790 6.760 6.770 2,683 -0.01(-0.15%)
Jul 04, 2013 6.790 6.810 6.780 6.780 17,130 +0.01(+0.15%)
Jul 03, 2013 6.770 6.780 6.760 6.770 19,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.