Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.350 7.370 7.340 7.360 88,060 -0.01(-0.14%)
Sep 29, 2014 7.390 7.390 7.340 7.370 16,880 -0.04(-0.54%)
Sep 26, 2014 7.310 7.420 7.300 7.410 22,171 +0.04(+0.61%)
Sep 25, 2014 7.380 7.400 7.365 7.365 16,368 -0.12(-1.54%)
Sep 24, 2014 7.480 7.490 7.450 7.480 4,262 +0.00(+0.00%)
Sep 23, 2014 7.450 7.500 7.450 7.480 9,373 +0.00(+0.00%)
Sep 22, 2014 7.520 7.520 7.470 7.480 7,657 -0.07(-0.93%)
Sep 19, 2014 7.600 7.600 7.510 7.550 4,589 -0.07(-0.92%)
Sep 18, 2014 7.660 7.660 7.620 7.620 13,023 -0.02(-0.26%)
Sep 17, 2014 7.640 7.640 7.630 7.640 1,643 -0.01(-0.13%)
Sep 16, 2014 7.640 7.660 7.630 7.650 9,206 +0.03(+0.39%)
Sep 15, 2014 7.650 7.650 7.620 7.620 18,253 -0.05(-0.65%)
Sep 12, 2014 7.670 7.670 7.660 7.670 892 +0.01(+0.13%)
Sep 11, 2014 7.600 7.660 7.600 7.660 5,854 +0.04(+0.52%)
Sep 10, 2014 7.670 7.670 7.620 7.620 1,893 -0.01(-0.13%)
Sep 09, 2014 7.630 7.640 7.630 7.630 10,912 +0.01(+0.13%)
Sep 08, 2014 7.650 7.650 7.610 7.620 4,986 -0.02(-0.33%)
Sep 05, 2014 7.610 7.645 7.610 7.645 2,172 -0.02(-0.20%)
Sep 04, 2014 7.670 7.670 7.650 7.660 3,764 -0.01(-0.20%)
Sep 03, 2014 7.680 7.700 7.675 7.675 13,404 +0.00(+0.07%)
Sep 02, 2014 7.660 7.670 7.660 7.670 1,196 -0.03(-0.39%)
Aug 29, 2014 7.700 7.700 7.700 0 +0.05(+0.65%)
Aug 28, 2014 7.650 7.650 7.650 7.650 15,354 +0.00(+0.00%)
Aug 27, 2014 7.670 7.670 7.650 7.650 1,955 -0.06(-0.78%)
Aug 26, 2014 7.720 7.750 7.710 7.710 7,743 -0.02(-0.26%)
Aug 25, 2014 7.720 7.740 7.720 7.730 2,381 +0.02(+0.26%)
Aug 22, 2014 7.700 7.710 7.700 7.710 3,549 +0.00(+0.00%)
Aug 21, 2014 7.690 7.720 7.690 7.710 16,459 +0.01(+0.13%)
Aug 20, 2014 7.700 7.700 7.700 7.700 1,773 +0.03(+0.39%)
Aug 19, 2014 7.630 7.680 7.620 7.670 10,109 +0.02(+0.26%)
Aug 18, 2014 7.660 7.660 7.620 7.650 14,610 +0.01(+0.13%)
Aug 15, 2014 7.600 7.640 7.590 7.640 3,740 +0.01(+0.13%)
Aug 14, 2014 7.620 7.630 7.620 7.630 2,103 +0.04(+0.53%)
Aug 13, 2014 7.610 7.610 7.610 7.590 9,987 -0.05(-0.65%)
Aug 12, 2014 7.640 7.640 7.640 7.640 130 +0.01(+0.13%)
Aug 11, 2014 7.580 7.630 7.580 7.630 3,614 +0.06(+0.79%)
Aug 08, 2014 7.530 7.570 7.530 7.570 9,861 +0.07(+0.93%)
Aug 07, 2014 7.580 7.580 7.500 7.500 6,808 -0.09(-1.19%)
Aug 06, 2014 7.550 7.590 7.550 7.590 3,650 +0.04(+0.53%)
Aug 05, 2014 7.580 7.580 7.550 7.550 11,161 -0.03(-0.40%)
Aug 01, 2014 7.580 7.580 7.580 0 -0.05(-0.72%)
Jul 31, 2014 7.670 7.700 7.630 7.635 47,901 -0.07(-0.91%)
Jul 30, 2014 7.700 7.715 7.700 7.705 16,960 +0.00(+0.00%)
Jul 29, 2014 7.680 7.720 7.610 7.705 11,861 -0.03(-0.32%)
Jul 28, 2014 7.710 7.730 7.710 7.730 9,384 +0.01(+0.13%)
Jul 25, 2014 7.670 7.720 7.670 7.720 7,729 +0.03(+0.39%)
Jul 24, 2014 7.690 7.690 7.690 7.690 184 +0.00(+0.00%)
Jul 23, 2014 7.650 7.710 7.650 7.690 8,972 +0.04(+0.52%)
Jul 22, 2014 7.660 7.680 7.650 7.650 3,597 +0.01(+0.13%)
Jul 21, 2014 7.620 7.640 7.620 7.640 15,454 +0.00(+0.00%)
Jul 18, 2014 7.610 7.640 7.600 7.640 1,590 +0.02(+0.26%)
Jul 17, 2014 7.590 7.630 7.590 7.620 3,917 +0.01(+0.13%)
Jul 16, 2014 7.590 7.610 7.590 7.610 15,955 +0.07(+0.93%)
Jul 15, 2014 7.580 7.580 7.530 7.540 13,427 -0.02(-0.26%)
Jul 14, 2014 7.560 7.580 7.560 7.560 2,936 +0.01(+0.13%)
Jul 11, 2014 7.550 7.560 7.530 7.550 15,913 -0.01(-0.13%)
Jul 10, 2014 7.550 7.560 7.540 7.560 4,450 -0.01(-0.13%)
Jul 09, 2014 7.550 7.570 7.550 7.570 6,827 +0.03(+0.40%)
Jul 08, 2014 7.560 7.560 7.500 7.540 21,264 +0.01(+0.13%)
Jul 07, 2014 7.550 7.550 7.520 7.530 10,501 -0.03(-0.40%)
Jul 04, 2014 7.560 7.560 7.560 7.560 1,815 -0.01(-0.13%)
Jul 03, 2014 7.550 7.570 7.550 7.570 8,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.