Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.960 6.010 5.960 6.010 5,505 +0.11(+1.86%)
Sep 29, 2015 5.930 5.940 5.900 5.900 23,000 +0.00(+0.00%)
Sep 28, 2015 6.040 6.040 5.900 5.900 6,800 -0.22(-3.59%)
Sep 25, 2015 6.130 6.160 6.120 6.120 6,300 +0.06(+0.99%)
Sep 24, 2015 6.070 6.070 6.020 6.060 1,245 -0.03(-0.49%)
Sep 23, 2015 6.110 6.130 6.070 6.090 8,331 -0.03(-0.49%)
Sep 22, 2015 6.150 6.150 6.120 6.120 5,149 -0.17(-2.70%)
Sep 21, 2015 6.290 6.290 6.290 6.290 1,001 +0.07(+1.13%)
Sep 18, 2015 6.250 6.250 6.220 6.220 613 -0.09(-1.43%)
Sep 17, 2015 6.260 6.310 6.260 6.310 7,422 +0.09(+1.45%)
Sep 16, 2015 6.220 6.220 6.220 6.220 3,200 +0.07(+1.14%)
Sep 15, 2015 6.150 6.150 6.150 6.150 1,085 +0.04(+0.65%)
Sep 14, 2015 6.140 6.140 6.110 6.110 19,594 -0.06(-0.97%)
Sep 11, 2015 6.170 6.170 6.150 6.170 3,008 -0.03(-0.48%)
Sep 10, 2015 6.200 6.200 6.200 6.200 4,170 +0.02(+0.32%)
Sep 09, 2015 6.220 6.220 6.180 6.180 14,005 -0.02(-0.24%)
Sep 08, 2015 6.190 6.230 6.190 6.195 2,919 +0.10(+1.56%)
Sep 04, 2015 6.100 6.100 6.100 0 -0.07(-1.13%)
Sep 03, 2015 6.200 6.200 6.170 6.170 1,375 +0.03(+0.41%)
Sep 02, 2015 6.150 6.150 6.130 6.145 3,074 +0.00(+0.08%)
Sep 01, 2015 6.140 6.140 6.140 6.140 2,123 -0.15(-2.38%)
Aug 31, 2015 6.280 6.290 6.280 6.290 21,200 +0.01(+0.16%)
Aug 28, 2015 6.290 6.300 6.280 6.280 16,642 +0.03(+0.48%)
Aug 27, 2015 6.200 6.270 6.200 6.250 8,080 +0.11(+1.79%)
Aug 26, 2015 5.990 6.140 5.990 6.140 4,301 +0.05(+0.82%)
Aug 25, 2015 6.150 6.155 6.090 6.090 4,470 +0.07(+1.16%)
Aug 24, 2015 5.820 6.150 5.820 6.020 12,458 -0.23(-3.68%)
Aug 21, 2015 6.240 6.260 6.230 6.250 1,517 -0.08(-1.26%)
Aug 20, 2015 6.450 6.450 6.330 6.330 2,266 -0.17(-2.62%)
Aug 19, 2015 6.520 6.520 6.460 6.500 8,418 -0.02(-0.31%)
Aug 18, 2015 6.510 6.520 6.510 6.520 5,636 -0.01(-0.15%)
Aug 17, 2015 6.530 6.540 6.530 6.530 3,893 +0.00(+0.00%)
Aug 14, 2015 6.530 6.540 6.530 6.530 5,512 +0.01(+0.15%)
Aug 13, 2015 6.550 6.550 6.520 6.520 1,229 -0.04(-0.61%)
Aug 12, 2015 6.570 6.570 6.530 6.560 5,006 -0.01(-0.15%)
Aug 11, 2015 6.590 6.590 6.540 6.570 10,000 -0.03(-0.45%)
Aug 10, 2015 6.600 6.610 6.600 6.600 9,772 +0.07(+1.07%)
Aug 07, 2015 6.530 6.530 6.530 6.530 330 -0.04(-0.61%)
Aug 06, 2015 6.620 6.620 6.570 6.570 3,011 -0.02(-0.30%)
Aug 04, 2015 6.590 6.590 6.590 3 +0.01(+0.15%)
Jul 31, 2015 6.580 6.580 6.580 0 +0.05(+0.77%)
Jul 30, 2015 6.540 6.540 6.520 6.530 6,700 +0.07(+1.08%)
Jul 29, 2015 6.440 6.460 6.440 6.460 6,769 +0.02(+0.31%)
Jul 28, 2015 6.410 6.450 6.410 6.440 6,250 +0.04(+0.63%)
Jul 27, 2015 6.480 6.480 6.400 6.400 10,236 -0.07(-1.08%)
Jul 24, 2015 6.470 6.505 6.470 6.470 23,410 -0.01(-0.15%)
Jul 23, 2015 6.470 6.480 6.460 6.480 4,699 -0.05(-0.77%)
Jul 22, 2015 6.500 6.550 6.500 6.530 5,548 -0.01(-0.15%)
Jul 21, 2015 6.560 6.560 6.540 6.540 5,000 -0.05(-0.76%)
Jul 20, 2015 6.660 6.660 6.580 6.590 16,479 -0.11(-1.64%)
Jul 17, 2015 6.700 6.700 6.700 6.700 100 -0.06(-0.89%)
Jul 16, 2015 6.780 6.780 6.760 6.760 5,378 +0.03(+0.45%)
Jul 15, 2015 6.740 6.745 6.730 6.730 7,465 +0.02(+0.30%)
Jul 14, 2015 6.700 6.730 6.680 6.710 13,803 +0.01(+0.15%)
Jul 13, 2015 6.670 6.720 6.670 6.700 13,602 +0.09(+1.36%)
Jul 10, 2015 6.650 6.650 6.600 6.610 9,743 +0.04(+0.61%)
Jul 09, 2015 6.670 6.670 6.570 6.570 11,054 -0.07(-1.05%)
Jul 08, 2015 6.730 6.730 6.640 6.640 678 -0.06(-0.90%)
Jul 07, 2015 6.680 6.700 6.660 6.700 2,771 +0.00(+0.00%)
Jul 06, 2015 6.730 6.730 6.690 6.700 10,670 -0.01(-0.15%)
Jul 03, 2015 6.730 6.750 6.710 6.710 8,321 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.