Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.740 6.740 6.730 6.740 3,732 +0.02(+0.30%)
Sep 29, 2016 6.720 6.720 6.700 6.720 13,894 +0.07(+1.05%)
Sep 28, 2016 6.650 6.650 6.650 6.650 4,277 -0.02(-0.30%)
Sep 27, 2016 6.680 6.680 6.620 6.670 6,090 -0.01(-0.15%)
Sep 26, 2016 6.680 6.690 6.680 6.680 2,816 -0.02(-0.30%)
Sep 23, 2016 6.710 6.710 6.700 6.700 2,800 -0.03(-0.45%)
Sep 22, 2016 6.730 6.750 6.730 6.730 4,619 +0.03(+0.45%)
Sep 21, 2016 6.660 6.700 6.660 6.700 6,084 +0.07(+1.06%)
Sep 20, 2016 6.645 6.660 6.630 6.630 3,202 -0.03(-0.45%)
Sep 19, 2016 6.680 6.680 6.660 6.660 12,335 +0.05(+0.76%)
Sep 16, 2016 6.640 6.640 6.610 6.610 13,109 -0.03(-0.45%)
Sep 15, 2016 6.600 6.640 6.600 6.640 3,754 +0.07(+1.07%)
Sep 14, 2016 6.580 6.600 6.570 6.570 7,281 +0.03(+0.46%)
Sep 13, 2016 6.600 6.600 6.540 6.540 2,079 -0.09(-1.36%)
Sep 12, 2016 6.570 6.640 6.570 6.630 3,300 -0.03(-0.45%)
Sep 09, 2016 6.690 6.690 6.660 6.660 5,793 -0.06(-0.89%)
Sep 08, 2016 6.730 6.750 6.720 6.720 1,647 +0.01(+0.15%)
Sep 07, 2016 6.720 6.750 6.710 6.710 4,758 -0.01(-0.15%)
Sep 06, 2016 6.710 6.730 6.710 6.720 5,398 +0.02(+0.30%)
Sep 02, 2016 6.700 6.700 6.700 0 +0.05(+0.75%)
Sep 01, 2016 6.630 6.660 6.630 6.650 8,100 +0.03(+0.45%)
Aug 31, 2016 6.690 6.690 6.610 6.620 6,460 -0.10(-1.49%)
Aug 30, 2016 6.700 6.720 6.700 6.720 3,383 +0.02(+0.30%)
Aug 29, 2016 6.670 6.710 6.670 6.700 13,700 +0.03(+0.45%)
Aug 26, 2016 6.680 6.720 6.670 6.670 9,235 +0.01(+0.15%)
Aug 25, 2016 6.650 6.690 6.650 6.660 25,495 +0.00(+0.00%)
Aug 24, 2016 6.600 6.730 6.600 6.660 11,884 -0.07(-1.04%)
Aug 23, 2016 6.720 6.750 6.720 6.730 5,619 +0.01(+0.15%)
Aug 22, 2016 6.680 6.720 6.670 6.720 13,065 +0.05(+0.75%)
Aug 19, 2016 6.700 6.700 6.670 6.670 3,800 -0.03(-0.45%)
Aug 18, 2016 6.720 6.720 6.700 6.700 3,489 +0.03(+0.45%)
Aug 17, 2016 6.700 6.700 6.650 6.670 12,968 -0.04(-0.60%)
Aug 16, 2016 6.700 6.720 6.680 6.710 7,140 -0.02(-0.30%)
Aug 15, 2016 6.720 6.730 6.720 6.730 1,099 +0.03(+0.45%)
Aug 12, 2016 6.740 6.740 6.690 6.700 10,068 -0.01(-0.15%)
Aug 11, 2016 6.730 6.740 6.710 6.710 21,238 +0.01(+0.15%)
Aug 10, 2016 6.720 6.720 6.700 6.700 18,271 -0.01(-0.15%)
Aug 09, 2016 6.690 6.750 6.690 6.710 28,536 +0.04(+0.60%)
Aug 08, 2016 6.630 6.700 6.630 6.670 11,855 +0.04(+0.60%)
Aug 05, 2016 6.570 6.630 6.570 6.630 4,668 +0.07(+1.07%)
Aug 04, 2016 6.570 6.590 6.560 6.560 7,452 -0.03(-0.46%)
Aug 03, 2016 6.520 6.590 6.520 6.590 10,437 +0.07(+1.07%)
Aug 02, 2016 6.590 6.590 6.510 6.520 27,499 -0.08(-1.21%)
Jul 29, 2016 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 28, 2016 6.590 6.600 6.590 6.600 5,085 -0.01(-0.15%)
Jul 27, 2016 6.620 6.630 6.610 6.610 3,649 -0.01(-0.15%)
Jul 26, 2016 6.580 6.640 6.580 6.620 3,001 +0.04(+0.61%)
Jul 25, 2016 6.620 6.620 6.580 6.580 8,708 -0.05(-0.75%)
Jul 22, 2016 6.630 6.650 6.610 6.630 11,267 +0.02(+0.30%)
Jul 21, 2016 6.600 6.620 6.600 6.610 13,100 +0.01(+0.15%)
Jul 20, 2016 6.540 6.600 6.540 6.600 14,132 +0.04(+0.61%)
Jul 19, 2016 6.580 6.590 6.560 6.560 17,147 -0.04(-0.61%)
Jul 18, 2016 6.580 6.610 6.580 6.600 4,829 +0.04(+0.61%)
Jul 15, 2016 6.570 6.570 6.555 6.560 8,481 -0.02(-0.30%)
Jul 14, 2016 6.540 6.580 6.540 6.580 2,307 +0.03(+0.46%)
Jul 13, 2016 6.550 6.570 6.530 6.550 20,050 +0.00(+0.00%)
Jul 12, 2016 6.510 6.570 6.510 6.550 11,013 +0.06(+0.92%)
Jul 11, 2016 6.490 6.530 6.490 6.490 7,116 +0.03(+0.46%)
Jul 08, 2016 6.465 6.470 6.460 6.460 8,062 +0.08(+1.25%)
Jul 07, 2016 6.400 6.400 6.380 6.380 5,030 -0.01(-0.16%)
Jul 05, 2016 6.460 6.460 6.380 6.390 10,376 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.