Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 6.730 6.730 6.730 58 -0.12(-1.75%)
Sep 27, 2021 6.850 6.850 6.850 6.850 1,307 +0.04(+0.59%)
Sep 24, 2021 6.810 6.810 6.810 6.810 2,514 +0.01(+0.15%)
Sep 23, 2021 6.800 6.800 6.800 6.800 4,764 +0.00(+0.00%)
Sep 20, 2021 6.800 6.800 6.800 49 +0.00(+0.00%)
Sep 17, 2021 6.800 6.810 6.800 6.800 3,906 -0.02(-0.29%)
Sep 15, 2021 6.820 6.820 6.820 6.820 113 +0.01(+0.15%)
Sep 14, 2021 6.850 6.850 6.810 6.810 302 -0.04(-0.58%)
Sep 13, 2021 6.510 6.850 6.510 6.850 4,009 +0.01(+0.15%)
Sep 10, 2021 6.840 6.840 6.840 6.840 432 -0.04(-0.58%)
Sep 09, 2021 6.880 6.880 6.880 6.880 391 +0.00(+0.00%)
Sep 08, 2021 6.880 6.880 6.880 6.880 1,233 +0.02(+0.29%)
Sep 07, 2021 6.850 6.870 6.850 6.860 1,973 +0.01(+0.15%)
Sep 03, 2021 6.850 6.850 6.850 0 -0.02(-0.29%)
Sep 02, 2021 6.870 6.870 6.870 6.870 180 +0.04(+0.59%)
Aug 27, 2021 6.830 6.830 6.830 92 +0.01(+0.15%)
Aug 25, 2021 6.820 6.820 6.820 24 -0.02(-0.29%)
Aug 23, 2021 6.840 6.840 6.840 80 +0.11(+1.63%)
Aug 20, 2021 6.730 6.730 6.730 6.730 352 +0.00(+0.00%)
Aug 18, 2021 6.730 6.730 6.730 13 -0.03(-0.44%)
Aug 16, 2021 6.760 6.760 6.760 6.760 114 -0.04(-0.59%)
Aug 13, 2021 6.840 6.840 6.800 6.800 361 +0.00(+0.00%)
Aug 11, 2021 6.800 6.800 6.800 6.800 106 +0.00(+0.00%)
Aug 10, 2021 6.750 6.800 6.750 6.800 3,753 +0.05(+0.74%)
Aug 09, 2021 6.750 6.750 6.750 6.750 882 -0.01(-0.15%)
Aug 06, 2021 6.740 6.760 6.740 6.760 5,975 +0.03(+0.45%)
Aug 05, 2021 6.730 6.730 6.730 6.730 445 +0.01(+0.15%)
Aug 03, 2021 6.720 6.720 6.720 143 +0.02(+0.30%)
Jul 30, 2021 6.700 6.700 6.700 0 +0.12(+1.82%)
Jul 29, 2021 6.580 6.580 6.580 6.580 3,037 -0.12(-1.79%)
Jul 27, 2021 6.700 6.700 6.700 6.700 119 -0.01(-0.15%)
Jul 26, 2021 6.710 6.710 6.710 6.710 280 +0.00(+0.00%)
Jul 23, 2021 6.710 6.710 6.710 6.710 209 +0.03(+0.45%)
Jul 22, 2021 6.680 6.680 6.680 6.680 316 -0.01(-0.15%)
Jul 21, 2021 6.700 6.700 6.690 6.690 2,473 -0.09(-1.33%)
Jul 13, 2021 6.780 6.780 6.780 108 +0.01(+0.15%)
Jul 12, 2021 6.780 6.780 6.770 6.770 361 -0.04(-0.59%)
Jul 09, 2021 6.810 6.810 6.810 6.810 354 +0.07(+1.04%)
Jul 08, 2021 6.740 6.740 6.740 6.740 185 -0.03(-0.44%)
Jul 06, 2021 6.770 6.770 6.770 127 -0.02(-0.29%)
Jul 05, 2021 6.760 6.790 6.760 6.790 1,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.