Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 1.090 1.090 1.090 0 -0.03(-2.68%)
Sep 21, 2017 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 20, 2017 1.150 1.150 1.110 1.120 9,600 +0.03(+2.75%)
Sep 19, 2017 1.020 1.090 1.000 1.090 7,800 +0.09(+9.00%)
Sep 18, 2017 1.000 1.000 1.000 1.000 1,228 +0.06(+6.38%)
Sep 15, 2017 0.9400 0.9400 0.9400 0.9400 2,500 +0.11(+13.25%)
Sep 14, 2017 0.8500 0.8500 0.8300 0.8300 5,500 -0.02(-2.35%)
Sep 13, 2017 0.9100 0.9100 0.9100 0.8500 5,600 -0.05(-5.56%)
Sep 12, 2017 0.8400 0.9000 0.8400 0.9000 8,600 +0.14(+18.42%)
Sep 11, 2017 0.7600 0.7600 0.7600 0.7600 620 +0.00(+0.00%)
Sep 08, 2017 0.8000 0.8000 0.7500 0.7600 17,250 -0.04(-5.00%)
Sep 07, 2017 0.8200 0.8800 0.7900 0.8000 36,902 -0.05(-5.88%)
Sep 06, 2017 0.8500 0.8500 0.8500 0.8500 2,100 -0.01(-1.16%)
Sep 05, 2017 0.8800 0.8900 0.8600 0.8600 10,359 -0.03(-3.37%)
Sep 01, 2017 0.9200 0.9200 0.8900 0.8900 4,900 -0.08(-8.25%)
Aug 30, 2017 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Aug 29, 2017 1.000 1.000 0.9700 0.9700 1,300 -0.06(-5.83%)
Aug 28, 2017 1.010 1.030 0.9800 1.030 3,908 -0.01(-0.96%)
Aug 25, 2017 1.040 1.040 1.040 1.040 2,500 -0.02(-1.89%)
Aug 24, 2017 1.070 1.070 1.040 1.060 18,500 +0.08(+8.16%)
Aug 23, 2017 0.9800 0.9800 0.9800 0.9800 700 -0.03(-2.97%)
Aug 22, 2017 1.010 1.010 1.010 1.010 765 +0.00(+0.00%)
Aug 18, 2017 1.010 1.010 1.010 0 -0.02(-1.94%)
Aug 17, 2017 1.070 1.130 1.030 1.030 3,500 -0.05(-4.63%)
Aug 16, 2017 1.140 1.140 1.030 1.080 37,900 -0.10(-8.47%)
Aug 15, 2017 1.160 1.180 1.160 1.180 2,000 -0.03(-2.48%)
Aug 11, 2017 1.210 1.210 1.210 43 -0.09(-6.92%)
Aug 08, 2017 1.300 1.300 1.300 0 +0.05(+4.00%)
Aug 03, 2017 1.250 1.250 1.250 0 -0.06(-4.58%)
Aug 02, 2017 1.320 1.320 1.310 1.310 2,600 -0.02(-1.50%)
Aug 01, 2017 1.330 1.330 1.330 1.330 100 -0.07(-5.00%)
Jul 28, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 27, 2017 1.400 1.400 1.400 1.400 856 +0.00(+0.00%)
Jul 26, 2017 1.400 1.400 1.400 1.400 3,539 +0.01(+0.72%)
Jul 25, 2017 1.400 1.400 1.390 1.390 2,200 +0.06(+4.51%)
Jul 21, 2017 1.330 1.330 1.330 0 -0.07(-5.00%)
Jul 20, 2017 1.400 1.410 1.400 1.400 9,630 +0.00(+0.00%)
Jul 19, 2017 1.440 1.440 1.400 1.400 13,100 -0.01(-0.71%)
Jul 18, 2017 1.410 1.430 1.410 1.410 3,200 -0.08(-5.37%)
Jul 17, 2017 1.500 1.500 1.490 1.490 800 -0.03(-1.97%)
Jul 13, 2017 1.520 1.520 1.520 134 -0.05(-3.18%)
Jul 11, 2017 1.570 1.570 1.570 0 -0.03(-1.88%)
Jul 10, 2017 1.500 1.600 1.500 1.600 2,043 +0.17(+11.89%)
Jul 07, 2017 1.430 1.430 1.430 1.430 500 -0.07(-4.67%)
Jul 06, 2017 1.500 1.500 1.500 1.500 500 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.