Indicators

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED

Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.660	2.740	2.660	2.720	2,200	-0.06(-2.16%)
Sep 27, 2018	2.750	2.780	2.750	2.780	29,500	+0.00(+0.00%)
Sep 26, 2018	2.670	2.780	2.650	2.780	30,510	+0.00(+0.00%)
Sep 25, 2018	2.780	2.780	2.780	2.780	445	+0.08(+2.96%)
Sep 24, 2018	2.750	2.750	2.650	2.700	21,454	-0.07(-2.53%)
Sep 21, 2018	2.800	2.800	2.750	2.770	34,400	-0.08(-2.81%)
Sep 20, 2018	2.850	2.850	2.850	2.850	4,000	+0.00(+0.00%)
Sep 19, 2018	2.800	2.850	2.800	2.850	6,143	+0.10(+3.64%)
Sep 18, 2018	2.870	2.870	2.750	2.750	113,700	-0.12(-4.18%)
Sep 17, 2018	2.900	2.900	2.870	2.870	1,150	+0.07(+2.50%)
Sep 14, 2018	2.900	2.900	2.800	2.800	10,005	+0.00(+0.00%)
Sep 13, 2018	2.980	2.990	2.750	2.800	17,930	+0.00(+0.00%)
Sep 12, 2018	2.820	2.820	2.800	2.800	20,750	-0.20(-6.67%)
Sep 11, 2018	2.900	3.000	2.760	3.000	22,869	+0.05(+1.69%)
Sep 10, 2018	3.080	3.080	2.950	2.950	11,400	-0.15(-4.84%)
Sep 07, 2018	3.300	3.300	3.010	3.100	15,571	-0.05(-1.59%)
Sep 06, 2018	3.100	3.400	3.100	3.150	62,347	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.