Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9600 0.9800 0.9500 0.9500 43,000 +0.00(+0.00%)
Sep 27, 2019 1.060 1.060 0.9400 0.9500 78,948 -0.10(-9.52%)
Sep 26, 2019 1.050 1.050 1.050 1.050 23,200 -0.04(-3.67%)
Sep 25, 2019 1.090 1.090 1.080 1.090 7,100 -0.01(-0.91%)
Sep 24, 2019 1.140 1.140 1.070 1.100 13,800 -0.04(-3.51%)
Sep 23, 2019 1.140 1.140 1.130 1.140 33,100 -0.01(-0.87%)
Sep 20, 2019 1.180 1.180 1.150 1.150 1,600 -0.03(-2.54%)
Sep 19, 2019 1.140 1.180 1.140 1.180 2,200 +0.00(+0.00%)
Sep 18, 2019 1.180 1.180 1.180 1.180 6,400 +0.03(+2.61%)
Sep 17, 2019 1.180 1.190 1.150 1.150 13,741 +0.00(+0.00%)
Sep 16, 2019 1.190 1.190 1.150 1.150 2,509 -0.04(-3.36%)
Sep 13, 2019 1.250 1.250 1.190 1.190 3,879 -0.02(-1.65%)
Sep 12, 2019 1.210 1.210 1.200 1.210 6,529 +0.01(+0.83%)
Sep 11, 2019 1.220 1.230 1.200 1.200 23,050 -0.03(-2.44%)
Sep 10, 2019 1.250 1.250 1.230 1.230 11,400 -0.07(-5.38%)
Sep 09, 2019 1.300 1.300 1.300 1.300 329 +0.05(+4.00%)
Sep 06, 2019 1.200 1.250 1.200 1.250 7,101 +0.06(+5.04%)
Sep 05, 2019 1.210 1.210 1.190 1.190 8,736 -0.01(-0.83%)
Sep 04, 2019 1.200 1.200 1.200 1.200 263 +0.00(+0.00%)
Sep 03, 2019 1.200 1.200 1.200 1.200 1,500 -0.05(-4.00%)
Aug 30, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
Aug 29, 2019 1.400 1.400 1.300 1.300 2,930 -0.09(-6.47%)
Aug 28, 2019 1.350 1.400 1.350 1.390 12,000 +0.04(+2.96%)
Aug 27, 2019 1.490 1.490 1.350 1.350 6,420 -0.05(-3.57%)
Aug 26, 2019 1.400 1.400 1.400 1.400 7,500 +0.00(+0.00%)
Aug 23, 2019 1.500 1.500 1.400 1.400 7,068 -0.08(-5.41%)
Aug 22, 2019 1.480 1.480 1.480 1.480 9,000 -0.02(-1.33%)
Aug 21, 2019 1.500 1.500 1.450 1.500 7,000 +0.00(+0.00%)
Aug 20, 2019 1.500 1.500 1.500 66 +0.00(+0.00%)
Aug 19, 2019 1.500 1.500 1.500 1.500 12,100 +0.00(+0.00%)
Aug 14, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 13, 2019 1.640 1.690 1.500 1.500 9,100 -0.23(-13.29%)
Aug 12, 2019 1.780 1.780 1.730 1.730 1,400 +0.05(+2.98%)
Aug 08, 2019 1.680 1.680 1.680 0 -0.05(-2.89%)
Aug 07, 2019 1.530 1.730 1.530 1.730 4,300 +0.13(+8.12%)
Aug 06, 2019 1.600 1.600 1.600 3 +0.00(+0.00%)
Aug 02, 2019 1.600 1.600 1.600 0 -0.05(-3.03%)
Aug 01, 2019 1.690 1.690 1.650 1.650 600 -0.05(-2.94%)
Jul 31, 2019 1.650 1.700 1.650 1.700 5,156 +0.00(+0.00%)
Jul 30, 2019 1.700 1.700 1.700 1.700 4,002 -0.01(-0.58%)
Jul 29, 2019 1.740 1.880 1.710 1.710 6,619 -0.02(-1.16%)
Jul 25, 2019 1.730 1.730 1.730 0 +0.08(+4.85%)
Jul 24, 2019 1.650 1.650 1.650 1.650 2,400 -0.09(-5.17%)
Jul 23, 2019 1.800 1.800 1.740 1.740 200 -0.11(-5.95%)
Jul 19, 2019 1.850 1.850 1.850 0 +0.01(+0.54%)
Jul 18, 2019 1.700 1.840 1.690 1.840 15,750 +0.14(+8.24%)
Jul 17, 2019 1.700 1.700 1.670 1.700 6,280 +0.02(+1.19%)
Jul 16, 2019 1.680 1.680 1.680 1.680 388 -0.01(-0.59%)
Jul 15, 2019 1.670 1.690 1.670 1.690 2,900 -0.01(-0.59%)
Jul 12, 2019 1.700 1.700 1.700 1.700 1,400 +0.00(+0.00%)
Jul 11, 2019 1.710 1.710 1.700 1.700 2,900 +0.00(+0.00%)
Jul 10, 2019 1.770 1.770 1.670 1.700 9,400 -0.07(-3.95%)
Jul 09, 2019 1.890 1.890 1.770 1.770 6,100 -0.22(-11.06%)
Jul 08, 2019 1.980 1.990 1.980 1.990 11,900 +0.00(+0.00%)
Jul 05, 2019 1.990 1.990 1.990 1.990 4,000 +0.00(+0.00%)
Jul 04, 2019 1.990 1.990 1.990 1.990 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.