Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4600 0.4600 0.4500 0.4500 3,401 -0.01(-2.17%)
Sep 28, 2023 0.4750 0.4750 0.4500 0.4600 38,760 +0.00(+0.00%)
Sep 27, 2023 0.4600 0.4600 0.4600 0.4600 2,083 -0.01(-3.16%)
Sep 26, 2023 0.4750 0.4750 0.4750 0.4750 12,012 +0.01(+1.06%)
Sep 25, 2023 0.4700 0.4700 0.4700 0.4700 9,123 +0.03(+6.82%)
Sep 22, 2023 0.4300 0.4650 0.4300 0.4400 50,439 -0.02(-3.30%)
Sep 21, 2023 0.4400 0.4600 0.4200 0.4550 14,090 +0.05(+10.98%)
Sep 20, 2023 0.4100 0.4100 0.4100 0.4100 1,725 +0.00(+1.23%)
Sep 19, 2023 0.4150 0.4150 0.4050 0.4050 29,563 -0.01(-2.41%)
Sep 18, 2023 0.4200 0.4300 0.4100 0.4150 31,612 -0.02(-3.49%)
Sep 15, 2023 0.4300 0.4300 0.4300 0.4300 3,501 +0.00(+0.00%)
Sep 14, 2023 0.4250 0.4400 0.4250 0.4300 10,196 +0.01(+2.38%)
Sep 13, 2023 0.4400 0.4400 0.4150 0.4200 4,531 -0.02(-4.55%)
Sep 12, 2023 0.4550 0.4550 0.4350 0.4400 37,308 -0.03(-7.37%)
Sep 11, 2023 0.4850 0.4850 0.4550 0.4750 9,425 +0.02(+5.56%)
Sep 08, 2023 0.4500 0.4500 0.4500 0.4500 2,300 -0.06(-11.76%)
Sep 06, 2023 0.5100 103 +0.01(+2.00%)
Sep 05, 2023 0.4200 0.5000 0.4150 0.5000 19,277 +0.07(+14.94%)
Sep 01, 2023 0.4350 0 -0.05(-10.31%)
Aug 31, 2023 0.4950 0.4950 0.4500 0.4850 34,231 -0.01(-1.02%)
Aug 30, 2023 0.4700 0.4900 0.4700 0.4900 14,848 -0.04(-7.55%)
Aug 28, 2023 0.5300 0 +0.03(+6.00%)
Aug 25, 2023 0.5000 0.5000 0.5000 0.5000 6,604 +0.00(+0.00%)
Aug 24, 2023 0.5700 0.5700 0.5000 0.5000 56,115 -0.07(-12.28%)
Aug 23, 2023 0.5600 0.5700 0.5600 0.5700 13,004 +0.01(+1.79%)
Aug 22, 2023 0.5600 0.5600 0.5600 0.5600 3,566 +0.00(+0.00%)
Aug 21, 2023 0.5600 0.5600 0.5600 0.5600 40,011 +0.00(+0.00%)
Aug 18, 2023 0.5600 0.5600 0.5600 0.5600 20,535 +0.00(+0.00%)
Aug 17, 2023 0.5600 0.5600 0.5600 0.5600 12,905 +0.00(+0.00%)
Aug 16, 2023 0.5600 0.5600 0.5600 0.5600 11,000 +0.02(+3.70%)
Aug 15, 2023 0.5300 0.5800 0.5300 0.5400 39,618 +0.00(+0.00%)
Aug 14, 2023 0.5200 0.5400 0.5200 0.5400 8,866 +0.02(+3.85%)
Aug 11, 2023 0.4800 0.5200 0.4800 0.5200 53,002 +0.00(+0.00%)
Aug 10, 2023 0.5000 0.5200 0.4900 0.5200 4,759 +0.02(+4.00%)
Aug 08, 2023 0.5000 230 -0.01(-1.96%)
Aug 04, 2023 0.5100 0 -0.02(-3.77%)
Aug 03, 2023 0.5100 0.5300 0.5100 0.5300 62,388 +0.03(+6.00%)
Aug 02, 2023 0.4700 0.5000 0.4600 0.5000 147,503 +0.03(+7.53%)
Aug 01, 2023 0.4650 0.4650 0.4650 0.4650 1,542 -0.01(-3.12%)
Jul 31, 2023 0.4800 0.4800 0.4800 0.4800 3,083 +0.01(+2.13%)
Jul 28, 2023 0.4550 0.4800 0.4500 0.4700 87,593 +0.00(+0.00%)
Jul 27, 2023 0.4400 0.4700 0.4400 0.4700 161,974 +0.03(+6.82%)
Jul 26, 2023 0.4750 0.4750 0.4400 0.4400 6,500 -0.02(-4.35%)
Jul 25, 2023 0.4600 0.4600 0.4600 0.4600 1,079 -0.01(-2.13%)
Jul 24, 2023 0.4450 0.4700 0.4450 0.4700 11,958 -0.01(-2.08%)
Jul 21, 2023 0.4700 0.4800 0.4700 0.4800 22,260 +0.01(+1.05%)
Jul 20, 2023 0.4700 0.4750 0.4700 0.4750 29,072 +0.02(+4.40%)
Jul 19, 2023 0.4400 0.4550 0.4400 0.4550 85,350 +0.02(+3.41%)
Jul 18, 2023 0.4300 0.4400 0.4300 0.4400 24,876 +0.00(+0.00%)
Jul 17, 2023 0.4300 0.4400 0.4300 0.4400 38,679 +0.01(+2.33%)
Jul 13, 2023 0.4300 3 +0.01(+1.18%)
Jul 12, 2023 0.4300 0.4300 0.4250 0.4250 5,100 -0.01(-1.16%)
Jul 11, 2023 0.4050 0.4300 0.4050 0.4300 15,252 +0.01(+2.38%)
Jul 10, 2023 0.4000 0.4200 0.4000 0.4200 18,600 +0.02(+5.00%)
Jul 07, 2023 0.3950 0.4000 0.3700 0.4000 19,800 +0.02(+5.26%)
Jul 06, 2023 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Jul 05, 2023 0.3850 0.3900 0.3800 0.3900 35,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.