Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 21.87 0 -1.27(-5.49%)
Sep 06, 2022 23.14 0 -0.22(-0.94%)
Sep 02, 2022 23.36 0 +0.23(+0.99%)
Sep 01, 2022 23.16 23.16 23.13 23.13 400 -0.36(-1.53%)
Aug 31, 2022 23.49 23.49 23.49 23.49 302 -0.31(-1.30%)
Aug 30, 2022 23.80 23.80 23.80 23.80 5,000 -0.42(-1.73%)
Aug 25, 2022 24.22 0 -0.05(-0.21%)
Aug 23, 2022 24.27 0 +0.01(+0.04%)
Aug 19, 2022 24.26 0 -0.09(-0.37%)
Aug 18, 2022 24.35 24.35 24.35 24.35 825 +1.18(+5.09%)
Aug 05, 2022 23.17 0 +0.68(+3.02%)
Jul 13, 2022 22.49 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.