Indicators

(TSX: QIPT )

4.540 -0.010 (-0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.030	7.050	6.840	6.950	15,790	-0.10(-1.42%)
Sep 28, 2023	7.390	7.390	7.050	7.050	7,317	-0.17(-2.35%)
Sep 27, 2023	6.880	7.380	6.880	7.220	21,742	+0.28(+4.03%)
Sep 26, 2023	6.960	6.970	6.880	6.940	8,710	-0.04(-0.57%)
Sep 25, 2023	6.900	7.010	6.940	6.980	19,678	-0.03(-0.43%)
Sep 22, 2023	7.100	7.150	6.960	7.010	18,987	-0.11(-1.54%)
Sep 21, 2023	7.170	7.330	7.100	7.120	37,687	-0.22(-3.00%)
Sep 20, 2023	7.600	7.620	7.320	7.340	24,838	-0.24(-3.17%)
Sep 19, 2023	7.820	7.820	7.550	7.580	10,156	-0.26(-3.32%)
Sep 18, 2023	7.890	7.930	7.800	7.840	10,528	+0.13(+1.69%)
Sep 15, 2023	7.630	7.920	7.590	7.710	26,128	-0.06(-0.77%)
Sep 14, 2023	7.650	7.800	7.620	7.770	13,730	+0.15(+1.97%)
Sep 13, 2023	7.540	7.800	7.540	7.620	45,500	+0.14(+1.87%)
Sep 12, 2023	7.650	7.880	7.370	7.480	71,340	-0.22(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.