Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.170 2.260 2.150 2.180 150,163 +0.01(+0.46%)
Sep 29, 2011 2.360 2.360 2.140 2.170 485,852 -0.10(-4.41%)
Sep 28, 2011 2.600 2.620 2.260 2.270 631,535 -0.30(-11.67%)
Sep 27, 2011 2.460 2.700 2.460 2.570 381,058 +0.13(+5.33%)
Sep 26, 2011 2.560 2.560 2.380 2.440 346,114 -0.12(-4.69%)
Sep 23, 2011 2.640 2.690 2.520 2.560 176,553 -0.14(-5.19%)
Sep 22, 2011 2.810 2.810 2.650 2.700 427,067 -0.25(-8.47%)
Sep 21, 2011 3.000 3.030 2.950 2.950 268,793 -0.06(-1.99%)
Sep 20, 2011 3.120 3.130 2.940 3.010 769,684 -0.08(-2.59%)
Sep 19, 2011 3.000 3.210 3.000 3.090 424,730 +0.12(+4.04%)
Sep 16, 2011 2.750 2.980 2.750 2.970 982,969 +0.22(+8.00%)
Sep 15, 2011 2.760 2.770 2.700 2.750 4,413,414 -0.02(-0.72%)
Sep 14, 2011 2.750 2.800 2.710 2.770 438,619 +0.04(+1.47%)
Sep 13, 2011 2.640 2.800 2.590 2.730 605,726 +0.13(+5.00%)
Sep 12, 2011 2.640 2.670 2.500 2.600 345,284 -0.08(-2.99%)
Sep 09, 2011 2.630 2.710 2.630 2.680 850,801 +0.00(+0.00%)
Sep 08, 2011 2.550 2.700 2.550 2.680 121,198 +0.13(+5.10%)
Sep 07, 2011 2.550 2.560 2.520 2.550 75,500 -0.05(-1.92%)
Sep 06, 2011 2.650 2.680 2.600 2.600 34,670 -0.05(-1.89%)
Sep 02, 2011 2.600 2.660 2.580 2.650 128,755 +0.07(+2.71%)
Sep 01, 2011 2.400 2.600 2.400 2.580 93,570 -0.05(-1.90%)
Aug 31, 2011 2.500 2.630 2.460 2.630 769,450 +0.12(+4.78%)
Aug 30, 2011 2.430 2.520 2.430 2.510 323,750 +0.10(+4.15%)
Aug 29, 2011 2.350 2.420 2.340 2.410 225,725 +0.06(+2.55%)
Aug 26, 2011 2.260 2.370 2.250 2.350 63,100 +0.05(+2.17%)
Aug 25, 2011 2.280 2.340 2.230 2.300 258,992 +0.00(+0.00%)
Aug 24, 2011 2.370 2.370 2.300 2.300 40,165 -0.07(-2.95%)
Aug 23, 2011 2.350 2.400 2.350 2.370 325,250 +0.03(+1.28%)
Aug 22, 2011 2.340 2.400 2.250 2.340 864,700 +0.00(+0.00%)
Aug 19, 2011 2.340 2.340 2.210 2.340 213,300 +0.11(+4.93%)
Aug 18, 2011 2.310 2.350 2.210 2.230 360,905 -0.11(-4.70%)
Aug 17, 2011 2.400 2.420 2.300 2.340 360,455 -0.06(-2.50%)
Aug 16, 2011 2.460 2.490 2.380 2.400 39,548 -0.10(-4.00%)
Aug 15, 2011 2.530 2.530 2.440 2.500 91,150 -0.05(-1.96%)
Aug 12, 2011 2.490 2.550 2.410 2.550 152,598 +0.12(+4.94%)
Aug 11, 2011 2.340 2.470 2.230 2.430 152,125 +0.12(+5.19%)
Aug 10, 2011 2.080 2.440 2.020 2.310 220,240 +0.27(+13.24%)
Aug 09, 2011 1.950 2.180 1.880 2.040 655,650 +0.08(+4.08%)
Aug 08, 2011 2.130 2.160 1.780 1.960 870,085 -0.20(-9.26%)
Aug 05, 2011 2.310 2.310 2.120 2.160 178,290 -0.15(-6.49%)
Aug 04, 2011 2.430 2.430 2.250 2.310 167,936 -0.10(-4.15%)
Aug 03, 2011 2.510 2.600 2.370 2.410 373,800 -0.09(-3.60%)
Aug 02, 2011 2.560 2.690 2.380 2.500 257,741 +0.01(+0.40%)
Jul 29, 2011 2.490 2.520 2.420 2.490 367,236 +0.00(+0.00%)
Jul 28, 2011 2.530 2.550 2.440 2.490 243,773 -0.06(-2.35%)
Jul 27, 2011 2.710 2.710 2.540 2.550 214,666 -0.24(-8.60%)
Jul 26, 2011 2.770 2.800 2.730 2.790 1,374,326 +0.04(+1.45%)
Jul 25, 2011 2.750 2.760 2.730 2.750 596,538 +0.06(+2.23%)
Jul 22, 2011 2.800 2.800 2.680 2.690 100,950 -0.08(-2.89%)
Jul 21, 2011 2.780 2.800 2.760 2.770 167,530 -0.01(-0.36%)
Jul 20, 2011 2.760 2.800 2.760 2.780 129,850 +0.02(+0.72%)
Jul 19, 2011 2.780 2.810 2.750 2.760 141,820 -0.08(-2.82%)
Jul 18, 2011 2.770 2.880 2.750 2.840 493,544 +0.10(+3.65%)
Jul 15, 2011 2.800 2.800 2.660 2.740 55,016 -0.06(-2.14%)
Jul 14, 2011 2.900 2.940 2.740 2.800 520,149 -0.08(-2.78%)
Jul 13, 2011 2.650 2.950 2.640 2.880 535,498 +0.26(+9.92%)
Jul 12, 2011 2.580 2.690 2.570 2.620 1,573,615 +0.04(+1.55%)
Jul 11, 2011 2.520 2.600 2.440 2.580 202,880 +0.08(+3.20%)
Jul 08, 2011 2.500 2.500 2.340 2.500 53,450 +0.05(+2.04%)
Jul 07, 2011 2.470 2.570 2.430 2.450 46,659 -0.07(-2.78%)
Jul 06, 2011 2.310 2.550 2.300 2.520 443,000 +0.21(+9.09%)
Jul 05, 2011 2.310 2.360 2.300 2.310 100,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.