Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.910 3.040 2.900 3.040 34,686 +0.14(+4.83%)
Sep 29, 2021 2.910 2.930 2.900 2.900 18,414 +0.00(+0.00%)
Sep 28, 2021 3.000 3.000 2.900 2.900 43,303 -0.10(-3.33%)
Sep 27, 2021 2.910 3.030 2.900 3.000 14,982 +0.09(+3.09%)
Sep 24, 2021 2.830 2.910 2.830 2.910 32,806 +0.09(+3.19%)
Sep 23, 2021 2.910 2.950 2.820 2.820 42,110 -0.08(-2.76%)
Sep 22, 2021 2.950 2.980 2.830 2.900 17,192 +0.06(+2.11%)
Sep 21, 2021 2.850 2.950 2.800 2.840 30,573 -0.06(-2.07%)
Sep 20, 2021 2.990 3.050 2.900 2.900 52,054 -0.20(-6.45%)
Sep 17, 2021 3.230 3.230 3.000 3.100 71,101 -0.17(-5.20%)
Sep 16, 2021 3.330 3.350 3.200 3.270 37,048 -0.03(-0.91%)
Sep 15, 2021 3.190 3.340 3.180 3.300 21,828 +0.11(+3.45%)
Sep 14, 2021 3.200 3.250 3.050 3.190 89,275 -0.02(-0.62%)
Sep 13, 2021 3.280 3.280 3.210 3.210 28,104 -0.09(-2.73%)
Sep 10, 2021 3.350 3.350 3.200 3.300 27,221 -0.02(-0.60%)
Sep 09, 2021 3.050 3.460 3.030 3.320 98,249 +0.36(+12.16%)
Sep 08, 2021 2.900 3.000 2.900 2.960 24,334 +0.06(+2.07%)
Sep 07, 2021 2.860 2.910 2.730 2.900 25,665 +0.05(+1.75%)
Sep 03, 2021 2.850 2.850 2.850 0 +0.03(+1.06%)
Sep 02, 2021 2.800 2.860 2.750 2.820 27,735 -0.07(-2.42%)
Sep 01, 2021 2.860 2.900 2.660 2.890 56,600 +0.01(+0.35%)
Aug 31, 2021 2.990 3.130 2.860 2.880 19,826 -0.03(-1.03%)
Aug 30, 2021 3.000 3.000 2.830 2.910 19,067 -0.14(-4.59%)
Aug 27, 2021 3.000 3.060 3.000 3.050 41,297 +0.06(+2.01%)
Aug 26, 2021 2.700 3.050 2.700 2.990 68,629 +0.31(+11.57%)
Aug 25, 2021 2.890 2.890 2.670 2.680 49,478 -0.09(-3.25%)
Aug 24, 2021 3.100 3.120 2.400 2.770 111,419 -0.29(-9.48%)
Aug 23, 2021 3.250 3.250 2.900 3.060 80,530 -0.19(-5.85%)
Aug 20, 2021 3.250 3.360 3.200 3.250 23,497 +0.01(+0.31%)
Aug 19, 2021 3.600 3.600 3.100 3.240 39,522 -0.44(-11.96%)
Aug 18, 2021 3.750 3.750 3.550 3.680 38,500 +0.08(+2.22%)
Aug 17, 2021 3.550 3.750 3.310 3.600 53,934 +3.25(+914.08%)
Aug 16, 2021 0.4000 0.4000 0.3400 0.3550 1,168,082 +0.03(+10.94%)
Aug 13, 2021 0.3500 0.3500 0.3200 0.3200 303,948 -0.01(-1.54%)
Aug 12, 2021 0.3350 0.3350 0.3250 0.3250 116,115 +0.01(+1.56%)
Aug 11, 2021 0.3200 0.3700 0.3050 0.3200 719,585 +0.02(+6.67%)
Aug 10, 2021 0.2900 0.3200 0.2800 0.3000 183,765 +0.02(+9.09%)
Aug 09, 2021 0.2950 0.2950 0.2700 0.2750 44,345 -0.01(-1.79%)
Aug 06, 2021 0.2900 0.2900 0.2700 0.2800 71,522 -0.02(-6.67%)
Aug 05, 2021 0.2950 0.3000 0.2900 0.3000 76,123 +0.01(+3.45%)
Aug 04, 2021 0.3000 0.3000 0.2900 0.2900 57,181 -0.01(-1.69%)
Aug 03, 2021 0.3000 0.3100 0.2950 0.2950 35,247 -0.01(-1.67%)
Jul 30, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2021 0.3100 0.3450 0.3000 0.3000 522,210 -0.01(-1.64%)
Jul 28, 2021 0.3000 0.3100 0.3000 0.3050 48,048 +0.01(+3.39%)
Jul 27, 2021 0.3050 0.3050 0.2800 0.2950 44,030 +0.00(+0.00%)
Jul 26, 2021 0.2600 0.3000 0.2600 0.2950 214,606 +0.02(+9.26%)
Jul 23, 2021 0.2600 0.2800 0.2500 0.2700 326,995 +0.02(+5.88%)
Jul 22, 2021 0.2900 0.2900 0.2500 0.2550 810,288 -0.03(-10.53%)
Jul 21, 2021 0.2850 0.2950 0.2700 0.2850 221,454 +0.01(+5.56%)
Jul 20, 2021 0.2800 0.2800 0.2600 0.2700 122,748 -0.01(-3.57%)
Jul 19, 2021 0.2900 0.2950 0.2600 0.2800 537,506 -0.01(-5.08%)
Jul 16, 2021 0.3050 0.3050 0.2900 0.2950 171,007 -0.01(-3.28%)
Jul 15, 2021 0.3200 0.3200 0.3050 0.3050 326,019 -0.03(-7.58%)
Jul 14, 2021 0.3300 0.3350 0.3200 0.3300 285,744 +0.01(+1.54%)
Jul 13, 2021 0.3300 0.3500 0.3250 0.3250 65,335 -0.01(-1.52%)
Jul 12, 2021 0.3300 0.3400 0.3100 0.3300 278,982 +0.00(+0.00%)
Jul 09, 2021 0.3400 0.3400 0.3300 0.3300 44,202 +0.00(+0.00%)
Jul 08, 2021 0.3350 0.3450 0.3250 0.3300 199,513 -0.01(-2.94%)
Jul 07, 2021 0.3500 0.3550 0.3400 0.3400 154,468 -0.00(-1.45%)
Jul 06, 2021 0.3650 0.3650 0.3400 0.3450 110,858 -0.02(-5.48%)
Jul 05, 2021 0.3550 0.3650 0.3550 0.3650 22,452 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.