Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.4750 +0.0050 (+1.06%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3000 0.3000 0.2850 0.3000 8,000 +0.01(+3.45%)
Sep 29, 2022 0.2950 0.2950 0.2900 0.2900 1,500 +0.00(+0.00%)
Sep 28, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.75%)
Sep 27, 2022 0.3100 0.3100 0.2800 0.2850 27,500 -0.01(-3.39%)
Sep 26, 2022 0.3100 0.3100 0.2950 0.2950 7,501 -0.01(-1.67%)
Sep 23, 2022 0.3100 0.3100 0.2800 0.3000 98,000 -0.02(-6.25%)
Sep 22, 2022 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Sep 21, 2022 0.3300 0.3300 0.3100 0.3100 7,500 -0.01(-1.59%)
Sep 20, 2022 0.3400 0.3400 0.3100 0.3150 10,520 +0.00(+0.00%)
Sep 19, 2022 0.3350 0.3350 0.3150 0.3150 2,000 -0.01(-1.56%)
Sep 16, 2022 0.3300 0.3300 0.3200 0.3200 3,500 +0.01(+1.59%)
Sep 15, 2022 0.3400 0.3400 0.3150 0.3150 2,500 -0.01(-1.56%)
Sep 14, 2022 0.3400 0.3400 0.3200 0.3200 2,016 +0.00(+0.00%)
Sep 13, 2022 0.3350 0.3350 0.3200 0.3200 69,700 -0.02(-5.88%)
Sep 12, 2022 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+1.49%)
Sep 09, 2022 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Sep 08, 2022 0.3350 0.3350 0.3350 0.3350 1,000 +0.01(+3.08%)
Sep 07, 2022 0.3350 0.3350 0.3250 0.3250 8,500 +0.00(+0.00%)
Sep 06, 2022 0.3350 0.3400 0.3200 0.3250 8,973 -0.01(-2.99%)
Sep 02, 2022 0.3350 0 +0.01(+1.52%)
Sep 01, 2022 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Aug 31, 2022 0.3350 0.3350 0.3200 0.3200 9,010 -0.01(-1.54%)
Aug 30, 2022 0.3450 0.3450 0.3250 0.3250 18,500 -0.02(-4.41%)
Aug 29, 2022 0.3350 0.3450 0.3350 0.3400 9,540 +0.01(+3.03%)
Aug 26, 2022 0.3300 0.3300 0.3300 0.3300 25,000 +0.00(+0.00%)
Aug 25, 2022 0.3250 0.3300 0.3250 0.3300 5,500 +0.01(+1.54%)
Aug 24, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.00(+0.00%)
Aug 23, 2022 0.3250 0.3250 0.3200 0.3250 37,503 -0.01(-1.52%)
Aug 22, 2022 0.3050 0.3300 0.3050 0.3300 7,500 +0.01(+1.54%)
Aug 19, 2022 0.3000 0.3250 0.3000 0.3250 3,000 +0.02(+4.84%)
Aug 18, 2022 0.3000 0.3100 0.3000 0.3100 10,478 +0.01(+3.33%)
Aug 17, 2022 0.3000 0.3150 0.3000 0.3000 47,500 -0.01(-1.64%)
Aug 16, 2022 0.3300 0.3300 0.3050 0.3050 7,628 -0.01(-1.61%)
Aug 15, 2022 0.3300 0.3300 0.3100 0.3100 8,500 -0.02(-4.62%)
Aug 12, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Aug 11, 2022 0.3250 0.3300 0.3200 0.3200 2,500 -0.01(-3.03%)
Aug 10, 2022 0.3250 0.3300 0.3250 0.3300 1,000 +0.01(+3.13%)
Aug 09, 2022 0.3250 0.3250 0.3200 0.3200 4,520 -0.01(-1.54%)
Aug 08, 2022 0.3300 0.3300 0.3250 0.3250 8,512 -0.01(-1.52%)
Aug 05, 2022 0.3300 0.3300 0.3300 0.3300 8,500 -0.01(-1.49%)
Aug 04, 2022 0.3450 0.3450 0.3350 0.3350 6,500 +0.01(+1.52%)
Aug 03, 2022 0.3450 0.3450 0.3300 0.3300 7,500 -0.01(-2.94%)
Aug 02, 2022 0.3500 0.3500 0.3400 0.3400 45,500 -0.00(-1.45%)
Jul 29, 2022 0.3450 0 +0.00(+0.00%)
Jul 28, 2022 0.3450 0.3450 0.3300 0.3450 21,500 +0.01(+2.99%)
Jul 27, 2022 0.3350 0.3350 0.3350 0.3350 1,820 +0.00(+0.00%)
Jul 26, 2022 0.3450 0.3450 0.3350 0.3350 1,005 +0.01(+3.08%)
Jul 25, 2022 0.3450 0.3450 0.3250 0.3250 10,430 -0.02(-7.14%)
Jul 22, 2022 0.3500 0.3500 0.3500 0.3500 32,662 +0.01(+4.48%)
Jul 21, 2022 0.3100 0.3400 0.3100 0.3350 28,000 +0.03(+8.06%)
Jul 20, 2022 0.3350 0.3350 0.3050 0.3100 31,000 +0.00(+0.00%)
Jul 19, 2022 0.3050 0.3200 0.3000 0.3100 33,500 +0.02(+5.08%)
Jul 18, 2022 0.3100 0.3300 0.2950 0.2950 121,550 -0.02(-4.84%)
Jul 15, 2022 0.3050 0.3100 0.3050 0.3100 10,500 +0.01(+1.64%)
Jul 14, 2022 0.3300 0.3300 0.3050 0.3050 48,000 -0.03(-8.96%)
Jul 13, 2022 0.3600 0.3600 0.3250 0.3350 31,511 -0.02(-6.94%)
Jul 12, 2022 0.3700 0.3700 0.3600 0.3600 6,900 -0.01(-2.70%)
Jul 11, 2022 0.3700 0.3700 0.3700 0.3700 1,500 -0.01(-1.33%)
Jul 08, 2022 0.3700 0.3750 0.3700 0.3750 6,500 +0.01(+1.35%)
Jul 07, 2022 0.3800 0.3800 0.3650 0.3700 8,942 +0.01(+1.37%)
Jul 06, 2022 0.4200 0.4200 0.3650 0.3650 12,065 -0.03(-6.41%)
Jul 05, 2022 0.4150 0.4150 0.3800 0.3900 26,000 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.