Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 39.35 40.17 38.47 39.85 67,674 +0.94(+2.42%)
Sep 29, 2011 38.07 39.20 37.90 38.91 67,957 +0.91(+2.39%)
Sep 28, 2011 38.17 39.22 38.00 38.00 55,886 -0.22(-0.58%)
Sep 27, 2011 38.51 39.23 38.00 38.22 72,035 +0.21(+0.55%)
Sep 26, 2011 40.62 40.62 37.80 38.01 57,106 -2.75(-6.75%)
Sep 23, 2011 39.62 40.80 38.58 40.76 43,135 +0.76(+1.90%)
Sep 22, 2011 39.56 40.11 39.10 40.00 63,306 -0.41(-1.01%)
Sep 21, 2011 39.62 40.46 39.37 40.41 78,293 +0.58(+1.46%)
Sep 20, 2011 39.99 40.44 39.60 39.83 55,773 -0.35(-0.87%)
Sep 19, 2011 40.95 40.95 39.72 40.18 27,268 -0.77(-1.88%)
Sep 16, 2011 41.32 41.43 40.06 40.95 123,083 -0.15(-0.36%)
Sep 15, 2011 40.27 41.20 40.15 41.10 19,317 +1.07(+2.67%)
Sep 14, 2011 40.27 40.27 39.75 40.03 23,117 +0.26(+0.65%)
Sep 13, 2011 39.39 40.08 39.39 39.77 40,984 +0.31(+0.79%)
Sep 12, 2011 39.73 39.75 39.00 39.46 45,875 -0.44(-1.10%)
Sep 09, 2011 39.89 40.79 39.89 39.90 38,912 -0.32(-0.80%)
Sep 08, 2011 39.51 40.56 39.51 40.22 77,295 +0.63(+1.59%)
Sep 07, 2011 40.06 40.06 39.22 39.59 47,081 -0.16(-0.40%)
Sep 06, 2011 39.77 40.32 39.58 39.75 69,632 -1.40(-3.40%)
Sep 02, 2011 40.76 41.53 40.75 41.15 39,808 -0.53(-1.27%)
Sep 01, 2011 42.25 42.83 41.68 41.68 49,274 -0.83(-1.95%)
Aug 31, 2011 41.58 42.99 41.58 42.51 91,051 +1.10(+2.66%)
Aug 30, 2011 41.37 42.32 40.98 41.41 68,737 +0.34(+0.83%)
Aug 29, 2011 41.00 41.63 40.84 41.07 31,876 +0.34(+0.83%)
Aug 26, 2011 40.79 41.18 40.41 40.73 33,843 +0.08(+0.20%)
Aug 25, 2011 41.89 41.94 40.53 40.65 53,060 -1.64(-3.88%)
Aug 24, 2011 40.42 42.37 40.05 42.29 60,354 +2.34(+5.86%)
Aug 23, 2011 38.10 40.79 38.10 39.95 109,263 +1.86(+4.88%)
Aug 22, 2011 40.22 40.40 38.09 38.09 56,699 -0.92(-2.36%)
Aug 19, 2011 39.51 40.03 39.01 39.01 69,342 -1.14(-2.84%)
Aug 18, 2011 39.80 40.57 39.61 40.15 109,220 -0.54(-1.33%)
Aug 17, 2011 39.47 41.82 39.46 40.69 132,094 +1.05(+2.65%)
Aug 16, 2011 39.47 40.58 39.45 39.64 93,593 -0.19(-0.48%)
Aug 15, 2011 40.55 40.72 39.43 39.83 61,918 -0.23(-0.57%)
Aug 12, 2011 40.76 40.93 39.51 40.06 39,990 -0.28(-0.69%)
Aug 11, 2011 39.00 40.36 37.54 40.34 156,429 +1.26(+3.22%)
Aug 10, 2011 40.07 40.07 38.56 39.08 86,445 -1.20(-2.98%)
Aug 09, 2011 40.60 41.96 38.94 40.28 162,115 -0.59(-1.44%)
Aug 08, 2011 40.10 41.20 39.61 40.87 150,531 -1.02(-2.43%)
Aug 05, 2011 44.35 45.42 41.01 41.89 61,700 -2.28(-5.16%)
Aug 04, 2011 45.35 45.35 43.40 44.17 54,581 -0.54(-1.21%)
Aug 03, 2011 45.49 45.62 44.03 44.71 96,855 -0.78(-1.71%)
Aug 02, 2011 45.82 46.19 45.02 45.49 231,767 -0.22(-0.48%)
Jul 29, 2011 44.58 46.01 43.76 45.71 97,007 +1.11(+2.49%)
Jul 28, 2011 44.08 45.23 43.51 44.60 213,567 +0.60(+1.36%)
Jul 27, 2011 44.82 45.00 43.97 44.00 113,301 -0.80(-1.79%)
Jul 26, 2011 44.63 45.22 44.37 44.80 158,120 +0.08(+0.18%)
Jul 25, 2011 45.63 45.75 44.59 44.72 111,374 -1.07(-2.34%)
Jul 22, 2011 50.00 46.47 45.65 45.79 360,935 -5.15(-10.11%)
Jul 21, 2011 51.94 51.94 50.42 50.94 92,335 -0.06(-0.12%)
Jul 20, 2011 51.00 52.45 50.50 51.00 129,413 +0.45(+0.89%)
Jul 19, 2011 47.58 50.88 47.23 50.55 142,015 +3.55(+7.55%)
Jul 18, 2011 45.01 47.60 45.01 47.00 192,384 +1.49(+3.27%)
Jul 15, 2011 46.57 46.61 45.00 45.51 64,463 -1.07(-2.30%)
Jul 14, 2011 47.84 47.84 46.11 46.58 88,529 -1.02(-2.14%)
Jul 13, 2011 48.24 48.25 47.18 47.60 58,469 -0.65(-1.35%)
Jul 12, 2011 48.68 48.98 47.96 48.25 46,215 -0.96(-1.95%)
Jul 11, 2011 50.39 50.45 48.82 49.21 45,733 -1.54(-3.03%)
Jul 08, 2011 51.30 51.80 50.70 50.75 17,098 -0.90(-1.74%)
Jul 07, 2011 51.31 51.79 51.14 51.65 42,140 +0.29(+0.56%)
Jul 06, 2011 53.20 53.20 51.18 51.36 58,584 -1.62(-3.06%)
Jul 05, 2011 54.32 54.32 52.65 52.98 99,054 -1.34(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.