Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 40.15 41.16 39.44 40.43 759,659 +0.53(+1.33%)
Sep 29, 2016 40.10 40.47 39.79 39.90 258,062 -0.29(-0.72%)
Sep 28, 2016 40.29 40.53 39.85 40.19 321,688 -0.19(-0.47%)
Sep 27, 2016 40.72 40.89 40.12 40.38 324,211 -0.83(-2.01%)
Sep 26, 2016 41.67 41.85 41.00 41.21 216,642 -0.61(-1.46%)
Sep 23, 2016 42.81 43.06 41.56 41.82 248,140 -1.19(-2.77%)
Sep 22, 2016 42.52 43.25 42.38 43.01 242,446 +0.63(+1.49%)
Sep 21, 2016 42.24 42.72 42.13 42.38 203,675 +0.40(+0.95%)
Sep 20, 2016 42.45 42.50 41.83 41.98 190,271 -0.25(-0.59%)
Sep 19, 2016 42.15 42.47 42.02 42.23 154,005 +0.35(+0.84%)
Sep 16, 2016 42.08 42.43 41.70 41.88 331,077 -0.20(-0.48%)
Sep 15, 2016 41.44 42.22 41.05 42.08 171,347 +0.57(+1.37%)
Sep 14, 2016 40.88 41.90 40.73 41.51 172,237 +0.69(+1.69%)
Sep 13, 2016 40.21 40.93 39.83 40.82 231,429 +0.56(+1.39%)
Sep 12, 2016 40.58 40.58 39.90 40.26 255,189 -0.58(-1.42%)
Sep 09, 2016 42.09 42.43 40.59 40.84 158,239 -1.53(-3.61%)
Sep 08, 2016 42.52 43.28 42.08 42.37 253,156 -0.60(-1.40%)
Sep 07, 2016 44.37 44.37 42.64 42.97 288,480 -1.56(-3.50%)
Sep 06, 2016 44.94 44.94 44.04 44.53 204,532 -0.27(-0.60%)
Sep 02, 2016 44.80 44.80 44.80 0 +0.64(+1.45%)
Sep 01, 2016 44.15 44.41 43.89 44.16 245,938 +0.01(+0.02%)
Aug 31, 2016 43.89 44.49 43.89 44.15 322,339 +0.19(+0.43%)
Aug 30, 2016 43.77 44.44 43.75 43.96 223,075 +0.06(+0.14%)
Aug 29, 2016 43.10 43.99 42.82 43.90 281,729 +0.68(+1.57%)
Aug 26, 2016 43.21 43.85 42.90 43.22 347,374 +0.15(+0.35%)
Aug 25, 2016 42.55 43.33 41.86 43.07 227,841 +0.28(+0.65%)
Aug 24, 2016 41.24 42.97 41.14 42.79 393,185 +1.56(+3.78%)
Aug 23, 2016 41.30 41.52 40.92 41.23 672,698 +0.26(+0.63%)
Aug 22, 2016 41.06 41.32 40.45 40.97 377,914 -0.28(-0.68%)
Aug 19, 2016 41.76 41.95 41.25 41.25 268,361 -0.67(-1.60%)
Aug 18, 2016 43.30 43.30 41.78 41.92 334,968 -1.38(-3.19%)
Aug 17, 2016 44.10 44.10 42.76 43.30 401,097 -0.76(-1.72%)
Aug 16, 2016 44.51 44.54 43.98 44.06 176,736 -0.66(-1.48%)
Aug 15, 2016 45.39 45.50 44.21 44.72 234,859 -0.60(-1.32%)
Aug 12, 2016 45.06 45.37 44.91 45.32 176,715 +0.10(+0.22%)
Aug 11, 2016 45.15 45.41 44.70 45.22 142,367 +0.16(+0.36%)
Aug 10, 2016 45.20 45.20 44.32 45.06 245,486 +0.68(+1.53%)
Aug 09, 2016 45.03 45.33 44.23 44.38 203,439 -0.72(-1.60%)
Aug 08, 2016 45.63 45.68 44.89 45.10 118,824 -0.57(-1.25%)
Aug 05, 2016 45.03 46.41 45.03 45.67 178,893 +0.81(+1.81%)
Aug 04, 2016 44.01 45.49 44.00 44.86 128,332 +0.79(+1.79%)
Aug 03, 2016 44.10 44.41 43.75 44.07 203,759 -0.11(-0.25%)
Aug 02, 2016 44.43 45.14 43.70 44.18 155,870 -0.68(-1.52%)
Jul 29, 2016 44.86 44.86 44.86 0 -0.33(-0.73%)
Jul 28, 2016 45.72 46.00 44.91 45.19 204,966 -0.88(-1.91%)
Jul 27, 2016 45.13 46.30 45.03 46.07 373,262 +1.41(+3.16%)
Jul 26, 2016 45.93 46.29 44.33 44.66 342,270 -1.09(-2.38%)
Jul 25, 2016 44.58 45.96 44.50 45.75 485,721 +1.90(+4.33%)
Jul 22, 2016 42.80 43.89 41.52 43.85 588,568 +0.04(+0.09%)
Jul 21, 2016 43.67 44.43 43.36 43.81 279,896 +0.20(+0.46%)
Jul 20, 2016 42.26 43.67 42.22 43.61 448,026 +1.17(+2.76%)
Jul 19, 2016 41.23 42.61 41.13 42.44 314,909 +0.87(+2.09%)
Jul 18, 2016 40.37 41.59 40.19 41.57 385,366 +1.07(+2.64%)
Jul 15, 2016 38.07 40.82 38.02 40.50 577,320 +2.45(+6.44%)
Jul 14, 2016 37.00 38.16 36.19 38.05 740,444 +1.66(+4.56%)
Jul 13, 2016 37.29 37.30 35.94 36.39 393,714 -0.69(-1.86%)
Jul 12, 2016 37.30 37.71 36.84 37.08 613,080 -0.04(-0.11%)
Jul 11, 2016 37.52 37.77 36.74 37.12 515,679 -0.08(-0.22%)
Jul 08, 2016 37.40 36.34 37.20 456,864 +1.01(+2.79%)
Jul 07, 2016 36.62 36.98 35.92 36.19 275,367 -1.02(-2.74%)
Jul 05, 2016 37.53 37.67 36.42 37.21 212,984 -0.73(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.