Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 72.17 72.46 70.78 72.00 506,071 -0.58(-0.80%)
Sep 28, 2017 72.51 72.94 71.75 72.58 233,203 +0.04(+0.06%)
Sep 27, 2017 72.77 71.65 72.54 190,921 +0.65(+0.90%)
Sep 26, 2017 71.55 72.68 71.19 71.89 226,175 +0.34(+0.48%)
Sep 25, 2017 72.35 72.35 70.64 71.55 221,918 -0.89(-1.23%)
Sep 22, 2017 72.55 73.28 72.10 72.44 485,741 -0.31(-0.43%)
Sep 21, 2017 71.02 73.30 71.02 72.75 364,510 +1.60(+2.25%)
Sep 20, 2017 69.59 71.42 69.47 71.15 413,802 +1.68(+2.42%)
Sep 19, 2017 69.72 67.32 69.47 384,205 +2.02(+2.99%)
Sep 18, 2017 67.60 69.20 67.31 67.45 483,655 -0.16(-0.24%)
Sep 15, 2017 67.74 68.43 66.75 67.61 1,280,037 -0.15(-0.22%)
Sep 14, 2017 66.41 68.09 66.13 67.76 355,092 +1.13(+1.70%)
Sep 13, 2017 66.15 66.65 65.45 66.63 232,628 +0.48(+0.73%)
Sep 12, 2017 66.21 66.84 65.87 66.15 257,544 +0.16(+0.24%)
Sep 11, 2017 64.27 66.60 64.17 65.99 427,281 +2.12(+3.32%)
Sep 08, 2017 63.00 64.02 63.00 63.87 239,660 +0.96(+1.53%)
Sep 07, 2017 64.05 64.26 61.86 62.91 450,353 -1.39(-2.16%)
Sep 06, 2017 64.13 64.78 62.85 64.30 305,748 +0.53(+0.83%)
Sep 05, 2017 64.08 64.08 62.87 63.77 234,773 -0.62(-0.96%)
Sep 01, 2017 64.79 65.44 63.50 64.39 193,481 -0.40(-0.62%)
Aug 31, 2017 64.33 64.92 64.07 64.79 237,808 +0.64(+1.00%)
Aug 30, 2017 63.87 64.62 63.57 64.15 163,087 +0.41(+0.64%)
Aug 29, 2017 62.11 64.02 61.74 63.74 250,091 +1.21(+1.94%)
Aug 28, 2017 62.74 62.75 62.02 62.53 149,713 -0.23(-0.37%)
Aug 25, 2017 63.00 63.61 62.31 62.76 192,310 -0.22(-0.35%)
Aug 24, 2017 62.79 63.37 62.42 62.98 159,250 +0.31(+0.49%)
Aug 23, 2017 62.21 63.24 62.11 62.67 228,506 +0.23(+0.37%)
Aug 22, 2017 61.56 62.95 61.56 62.44 221,003 +0.96(+1.56%)
Aug 21, 2017 61.91 61.91 60.60 61.48 213,477 -0.43(-0.69%)
Aug 18, 2017 61.53 62.72 61.00 61.91 213,005 +0.31(+0.50%)
Aug 17, 2017 62.81 63.47 60.97 61.60 402,312 -1.58(-2.50%)
Aug 16, 2017 63.65 64.00 62.99 63.18 234,209 -0.41(-0.64%)
Aug 15, 2017 63.19 63.97 62.59 63.59 194,295 +0.28(+0.44%)
Aug 14, 2017 65.24 65.24 61.71 63.31 387,910 -2.18(-3.33%)
Aug 11, 2017 66.40 66.59 65.38 65.49 218,626 -0.80(-1.21%)
Aug 10, 2017 67.71 67.79 65.90 66.29 159,117 -1.63(-2.40%)
Aug 09, 2017 68.34 68.98 67.67 67.92 159,105 -0.61(-0.89%)
Aug 08, 2017 68.23 69.66 67.95 68.53 357,911 +0.78(+1.15%)
Aug 04, 2017 67.70 67.92 67.23 67.75 123,707 +0.35(+0.52%)
Aug 03, 2017 68.02 68.10 67.19 67.40 269,718 -0.62(-0.91%)
Aug 02, 2017 67.16 68.55 66.92 68.02 307,570 +1.05(+1.57%)
Aug 01, 2017 66.45 67.61 66.11 66.97 262,862 +0.72(+1.09%)
Jul 31, 2017 66.94 67.61 65.88 66.25 373,428 -0.55(-0.82%)
Jul 28, 2017 65.57 67.04 65.27 66.80 355,846 +0.96(+1.46%)
Jul 27, 2017 63.95 67.16 63.44 65.84 477,218 +3.19(+5.09%)
Jul 26, 2017 63.69 64.09 62.38 62.65 319,979 -1.01(-1.59%)
Jul 25, 2017 64.56 64.65 63.57 63.66 277,428 -0.45(-0.70%)
Jul 24, 2017 62.10 64.40 62.10 64.11 319,495 +0.15(+0.23%)
Jul 21, 2017 64.91 65.85 63.55 63.96 412,401 -0.79(-1.22%)
Jul 20, 2017 65.27 65.88 64.31 64.75 263,730 -0.31(-0.48%)
Jul 19, 2017 64.05 65.09 64.00 65.06 238,708 +1.01(+1.58%)
Jul 18, 2017 63.35 64.42 62.91 64.05 196,963 +0.76(+1.20%)
Jul 17, 2017 63.02 63.77 62.88 63.29 151,374 +0.41(+0.65%)
Jul 14, 2017 62.51 63.00 61.69 62.88 175,517 +0.40(+0.64%)
Jul 13, 2017 62.36 62.80 61.37 62.48 249,231 +0.03(+0.05%)
Jul 12, 2017 61.25 62.77 61.18 62.45 242,716 +1.48(+2.43%)
Jul 11, 2017 60.58 61.13 60.02 60.97 202,078 +0.31(+0.51%)
Jul 10, 2017 59.14 60.94 59.14 60.66 207,221 +1.53(+2.59%)
Jul 07, 2017 60.58 60.58 58.40 59.13 228,432 -1.20(-1.99%)
Jul 06, 2017 61.50 61.87 59.88 60.33 260,166 -1.67(-2.69%)
Jul 05, 2017 62.14 62.26 61.57 62.00 228,515 +0.15(+0.24%)
Jul 04, 2017 61.98 62.10 61.33 61.85 93,364 +0.47(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.