Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0850 0.0900 0.0800 0.0850 293,500 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.0950 0.0850 0.0850 432,514 -0.01(-15.00%)
Sep 26, 2019 0.1000 0.1000 0.0900 0.1000 74,200 +0.01(+5.26%)
Sep 25, 2019 0.1000 0.1000 0.0950 0.0950 115,500 +0.00(+0.00%)
Sep 24, 2019 0.1050 0.1050 0.0950 0.0950 186,100 -0.01(-5.00%)
Sep 23, 2019 0.1050 0.1050 0.1000 0.1000 232,972 +0.01(+5.26%)
Sep 20, 2019 0.0900 0.0950 0.0900 0.0950 137,800 -0.01(-5.00%)
Sep 19, 2019 0.1000 0.1000 0.0850 0.1000 463,900 -0.00(-4.76%)
Sep 18, 2019 0.1000 0.1050 0.0950 0.1050 203,027 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1100 0.1000 0.1050 350,000 +0.00(+0.00%)
Sep 16, 2019 0.1050 0.1100 0.1050 0.1050 137,500 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1150 0.1050 0.1050 163,100 -0.01(-4.55%)
Sep 12, 2019 0.1150 0.1150 0.1100 0.1100 46,500 +0.00(+0.00%)
Sep 11, 2019 0.1100 0.1150 0.1100 0.1100 49,650 +0.01(+4.76%)
Sep 10, 2019 0.1150 0.1150 0.1050 0.1050 61,000 -0.01(-8.70%)
Sep 09, 2019 0.1100 0.1150 0.1100 0.1150 38,982 +0.00(+0.00%)
Sep 06, 2019 0.1150 0.1150 0.1050 0.1150 195,498 +0.00(+0.00%)
Sep 05, 2019 0.1200 0.1300 0.1150 0.1150 242,330 -0.01(-8.00%)
Sep 04, 2019 0.1250 0.1300 0.1250 0.1250 163,500 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1300 0.1200 0.1250 269,743 +0.01(+8.70%)
Aug 30, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Aug 29, 2019 0.1300 0.1350 0.1050 0.1300 1,059,729 +0.01(+4.00%)
Aug 28, 2019 0.1200 0.1350 0.1200 0.1250 219,659 +0.00(+0.00%)
Aug 27, 2019 0.1150 0.1300 0.1150 0.1250 320,750 +0.01(+4.17%)
Aug 26, 2019 0.1100 0.1250 0.1100 0.1200 195,800 +0.00(+4.35%)
Aug 23, 2019 0.1100 0.1200 0.1050 0.1150 337,700 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1150 0.1050 0.1150 29,000 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1200 0.1100 0.1150 336,491 -0.00(-4.17%)
Aug 20, 2019 0.1100 0.1200 0.1100 0.1200 66,500 +0.01(+9.09%)
Aug 19, 2019 0.1100 0.1100 0.0950 0.1100 244,700 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1100 0.1100 36,982 -0.01(-8.33%)
Aug 15, 2019 0.1100 0.1200 0.1100 0.1200 65,147 +0.00(+4.35%)
Aug 14, 2019 0.1150 0.1200 0.1150 0.1150 69,888 +0.00(+0.00%)
Aug 13, 2019 0.1150 0.1200 0.1100 0.1150 236,197 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1200 0.1050 0.1150 334,000 +0.01(+4.55%)
Aug 09, 2019 0.1000 0.1150 0.1000 0.1100 167,695 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1150 0.1050 0.1100 112,601 -0.01(-4.35%)
Aug 07, 2019 0.1050 0.1150 0.1050 0.1150 208,405 +0.01(+4.55%)
Aug 06, 2019 0.1150 0.1250 0.1100 0.1100 292,997 +0.00(+0.00%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 01, 2019 0.0900 0.0900 0.0900 0.0900 139,725 -0.01(-5.26%)
Jul 31, 2019 0.0850 0.1000 0.0850 0.0950 69,150 +0.01(+5.56%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Jul 26, 2019 0.0900 0.0900 0.0850 0.0850 334,510 -0.01(-10.53%)
Jul 25, 2019 0.0900 0.1050 0.0900 0.0950 50,000 +0.01(+5.56%)
Jul 24, 2019 0.1000 0.1100 0.0900 0.0900 316,300 -0.01(-10.00%)
Jul 23, 2019 0.0950 0.1000 0.0900 0.1000 93,800 +0.01(+5.26%)
Jul 22, 2019 0.0800 0.0950 0.0800 0.0950 105,417 +0.01(+11.76%)
Jul 19, 2019 0.0850 0.0850 0.0800 0.0850 37,600 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0850 0.0850 0.0850 10,500 +0.01(+6.25%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 107,000 +0.01(+6.67%)
Jul 16, 2019 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Jul 15, 2019 0.0800 0.0800 0.0700 0.0800 118,500 -0.01(-5.88%)
Jul 12, 2019 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 107,000 -0.01(-5.88%)
Jul 10, 2019 0.0800 0.0850 0.0800 0.0850 184,484 +0.01(+13.33%)
Jul 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 05, 2019 0.0800 0.0800 0.0800 0.0800 2,200 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0800 0.0750 0.0800 107,000 +0.00(+0.00%)
Jul 03, 2019 0.0800 0.0800 0.0800 0.0800 30,275 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.