Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1650 0.1700 0.1650 0.1650 39,070 -0.01(-2.94%)
Sep 29, 2021 0.1700 0.1700 0.1700 0.1700 58,790 +0.01(+3.03%)
Sep 28, 2021 0.1850 0.1850 0.1650 0.1650 42,013 -0.01(-5.71%)
Sep 27, 2021 0.1800 0.1800 0.1750 0.1750 33,759 -0.01(-2.78%)
Sep 24, 2021 0.1900 0.1900 0.1800 0.1800 13,504 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1800 0.1800 6,200 -0.01(-5.26%)
Sep 22, 2021 0.1900 0.1900 0.1900 0.1900 10,800 +0.00(+0.00%)
Sep 21, 2021 0.1900 0.1900 0.1900 0.1900 1,420 +0.01(+5.56%)
Sep 20, 2021 0.1850 0.1900 0.1800 0.1800 11,000 -0.02(-7.69%)
Sep 17, 2021 0.1950 0.1950 0.1950 0.1950 1,325 +0.01(+2.63%)
Sep 16, 2021 0.1900 0.1950 0.1850 0.1900 12,212 -0.01(-2.56%)
Sep 15, 2021 0.2000 0.2000 0.1900 0.1950 10,100 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1950 0.1950 7,200 +0.00(+0.00%)
Sep 13, 2021 0.2000 0.2000 0.1950 0.1950 35,230 +0.01(+2.63%)
Sep 10, 2021 0.2100 0.2100 0.1800 0.1900 171,665 -0.01(-5.00%)
Sep 09, 2021 0.2000 0.2000 0.1900 0.2000 112,276 -0.01(-4.76%)
Sep 08, 2021 0.2100 0.2100 0.2100 0.2100 23,306 +0.00(+0.00%)
Sep 07, 2021 0.2100 0.2200 0.2100 0.2100 84,345 -0.01(-2.33%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 02, 2021 0.2150 0.2150 0.2150 0.2150 5,847 +0.01(+2.38%)
Sep 01, 2021 0.2100 0.2200 0.2100 0.2100 21,578 +0.01(+2.44%)
Aug 31, 2021 0.2100 0.2100 0.2050 0.2050 110,509 -0.01(-2.38%)
Aug 30, 2021 0.2100 0.2200 0.2050 0.2100 19,800 +0.01(+2.44%)
Aug 27, 2021 0.2100 0.2150 0.2050 0.2050 64,000 -0.01(-4.65%)
Aug 26, 2021 0.2150 0.2200 0.2100 0.2150 10,154 +0.01(+2.38%)
Aug 25, 2021 0.2000 0.2100 0.2000 0.2100 113,901 +0.00(+0.00%)
Aug 23, 2021 0.2100 0.2100 0.2100 204 +0.01(+5.00%)
Aug 20, 2021 0.2000 0.2000 0.2000 0.2000 1,206 +0.01(+2.56%)
Aug 19, 2021 0.2050 0.2050 0.1950 0.1950 15,000 -0.01(-2.50%)
Aug 18, 2021 0.2000 0.2100 0.1950 0.2000 15,462 -0.00(-2.44%)
Aug 17, 2021 0.2150 0.2150 0.2050 0.2050 5,010 +0.00(+0.00%)
Aug 16, 2021 0.2000 0.2100 0.1950 0.2050 47,845 +0.01(+5.13%)
Aug 13, 2021 0.2050 0.2050 0.1950 0.1950 10,502 -0.01(-4.88%)
Aug 12, 2021 0.2050 0.2050 0.2050 0.2050 1,100 +0.01(+7.89%)
Aug 11, 2021 0.2150 0.2150 0.1900 0.1900 14,400 -0.01(-2.56%)
Aug 10, 2021 0.2000 0.2000 0.1950 0.1950 62,563 -0.01(-2.50%)
Aug 09, 2021 0.2000 0.2100 0.2000 0.2000 35,590 -0.02(-11.11%)
Aug 06, 2021 0.2250 0.2250 0.2250 0.2250 2,770 -0.01(-2.17%)
Aug 05, 2021 0.2300 0.2300 0.2200 0.2300 210,550 -0.00(-2.13%)
Aug 04, 2021 0.2050 0.2350 0.2000 0.2350 134,536 +0.03(+17.50%)
Aug 03, 2021 0.2150 0.2150 0.2000 0.2000 5,755 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 29, 2021 0.2000 0.2050 0.2000 0.2050 5,000 +0.01(+5.13%)
Jul 28, 2021 0.2000 0.2000 0.1900 0.1950 21,760 -0.01(-7.14%)
Jul 27, 2021 0.2100 0.2150 0.2100 0.2100 30,705 +0.00(+0.00%)
Jul 26, 2021 0.2050 0.2150 0.2050 0.2100 92,745 +0.00(+0.00%)
Jul 23, 2021 0.2100 0.2100 0.2050 0.2100 28,521 +0.01(+2.44%)
Jul 22, 2021 0.1950 0.2150 0.1900 0.2050 192,098 +0.01(+7.89%)
Jul 21, 2021 0.1900 0.1900 0.1900 0.1900 31,190 +0.01(+2.70%)
Jul 20, 2021 0.1900 0.1900 0.1850 0.1850 4,225 -0.01(-2.63%)
Jul 19, 2021 0.1900 0.1900 0.1800 0.1900 135,165 +0.01(+5.56%)
Jul 16, 2021 0.1950 0.1950 0.1800 0.1800 11,600 -0.01(-5.26%)
Jul 15, 2021 0.1950 0.1950 0.1850 0.1900 7,700 +0.00(+0.00%)
Jul 14, 2021 0.1950 0.1950 0.1900 0.1900 4,700 -0.01(-2.56%)
Jul 13, 2021 0.1950 0.1950 0.1850 0.1950 16,200 +0.01(+2.63%)
Jul 12, 2021 0.1900 0.1900 0.1850 0.1900 29,929 -0.01(-2.56%)
Jul 09, 2021 0.1900 0.1950 0.1900 0.1950 10,887 +0.00(+0.00%)
Jul 08, 2021 0.1950 0.1950 0.1800 0.1950 19,300 +0.01(+5.41%)
Jul 07, 2021 0.1900 0.1900 0.1850 0.1850 28,000 -0.01(-5.13%)
Jul 06, 2021 0.1900 0.1950 0.1900 0.1950 3,680 +0.01(+5.41%)
Jul 05, 2021 0.1900 0.1900 0.1850 0.1850 7,500 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.