Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1400 0.1400 0.1200 0.1300 135,000 -0.01(-3.70%)
Sep 28, 2023 0.1300 0.1400 0.1300 0.1350 27,200 +0.01(+3.85%)
Sep 27, 2023 0.1300 0.1300 0.1200 0.1300 400,100 +0.00(+0.00%)
Sep 26, 2023 0.1350 0.1350 0.1250 0.1300 260,600 -0.01(-7.14%)
Sep 25, 2023 0.1400 0.1400 0.1350 0.1400 387,848 +0.01(+3.70%)
Sep 22, 2023 0.1450 0.1450 0.1250 0.1350 374,500 -0.01(-3.57%)
Sep 21, 2023 0.1450 0.1450 0.1400 0.1400 110,000 -0.00(-3.45%)
Sep 20, 2023 0.1450 0.1450 0.1450 0.1450 19,500 +0.00(+3.57%)
Sep 19, 2023 0.1400 0.1450 0.1350 0.1400 137,266 -0.00(-3.45%)
Sep 18, 2023 0.1400 0.1450 0.1400 0.1450 401,000 +0.01(+7.41%)
Sep 15, 2023 0.1350 0.1350 0.1350 0.1350 44,555 +0.01(+3.85%)
Sep 14, 2023 0.1300 0.1350 0.1250 0.1300 139,600 -0.01(-7.14%)
Sep 13, 2023 0.1350 0.1400 0.1350 0.1400 76,326 +0.00(+0.00%)
Sep 12, 2023 0.1500 0.1500 0.1350 0.1400 325,257 -0.00(-3.45%)
Sep 11, 2023 0.1450 0.1450 0.1350 0.1450 433,713 +0.00(+3.57%)
Sep 08, 2023 0.1450 0.1450 0.1400 0.1400 349,920 +0.00(+0.00%)
Sep 07, 2023 0.1600 0.1600 0.1400 0.1400 771,312 -0.02(-12.50%)
Sep 06, 2023 0.1600 0.1600 0.1600 0.1600 296,500 +0.01(+3.23%)
Sep 05, 2023 0.1850 0.1850 0.1500 0.1550 290,070 -0.02(-13.89%)
Sep 01, 2023 0.1800 0 +0.03(+20.00%)
Aug 31, 2023 0.1500 0.1550 0.1500 0.1500 231,500 +0.01(+3.45%)
Aug 30, 2023 0.1550 0.1550 0.1450 0.1450 39,150 -0.02(-9.38%)
Aug 29, 2023 0.1750 0.1750 0.1550 0.1600 249,000 +0.01(+6.67%)
Aug 28, 2023 0.1350 0.1800 0.1150 0.1500 643,228 +0.02(+20.00%)
Aug 25, 2023 0.1200 0.1250 0.1200 0.1250 122,350 +0.01(+4.17%)
Aug 24, 2023 0.1250 0.1250 0.1200 0.1200 207,000 -0.01(-4.00%)
Aug 23, 2023 0.1150 0.1250 0.1150 0.1250 159,500 +0.01(+8.70%)
Aug 22, 2023 0.1150 0.1150 0.1150 0.1150 800 +0.00(+0.00%)
Aug 21, 2023 0.1100 0.1150 0.1100 0.1150 104,900 +0.00(+0.00%)
Aug 17, 2023 0.1150 0 -0.01(-8.00%)
Aug 15, 2023 0.1250 0 +0.00(+0.00%)
Aug 14, 2023 0.1150 0.1250 0.1150 0.1250 80,000 +0.01(+4.17%)
Aug 11, 2023 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Aug 10, 2023 0.1200 0.1200 0.1200 0.1200 17,000 -0.01(-4.00%)
Aug 09, 2023 0.1200 0.1350 0.1200 0.1250 455,010 +0.01(+4.17%)
Aug 08, 2023 0.1100 0.1200 0.1100 0.1200 91,590 +0.01(+9.09%)
Aug 04, 2023 0.1100 0 +0.01(+4.76%)
Aug 03, 2023 0.1050 0.1050 0.1000 0.1050 123,632 +0.00(+5.00%)
Aug 02, 2023 0.0950 0.1000 0.0950 0.1000 279,332 +0.01(+5.26%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 32,019 +0.00(+0.00%)
Jul 31, 2023 0.0900 0.0950 0.0900 0.0950 97,100 +0.00(+0.00%)
Jul 27, 2023 0.0950 0 -0.01(-5.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 123,000 +0.00(+0.00%)
Jul 24, 2023 0.1000 0 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.1000 0.0900 0.1000 60,854 +0.01(+11.11%)
Jul 20, 2023 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 350,000 -0.00(-5.56%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 228,100 +0.00(+5.88%)
Jul 17, 2023 0.0950 0.0950 0.0850 0.0850 24,700 -0.00(-5.56%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Jul 13, 2023 0.1000 0.1000 0.0900 0.0900 766,300 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 11, 2023 0.0950 0.1000 0.0950 0.1000 3,000 +0.01(+5.26%)
Jul 10, 2023 0.1000 0.1000 0.0950 0.0950 26,000 +0.00(+0.00%)
Jul 07, 2023 0.0900 0.0950 0.0900 0.0950 151,500 -0.01(-5.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Jul 05, 2023 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.