Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0.0400 118,800 +0.00(+0.00%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 25, 2017 0.0500 0.0500 0.0400 0.0400 58,000 -0.01(-20.00%)
Sep 22, 2017 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+11.11%)
Sep 21, 2017 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 14, 2017 0.0500 0.0500 0.0500 0.0500 29,100 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0.0500 24,532 +0.01(+11.11%)
Sep 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2017 0.0500 0.0550 0.0500 0.0550 93,638 +0.01(+22.22%)
Aug 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 15, 2017 0.0400 0.0500 0.0400 0.0500 63,000 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 10, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+25.00%)
Aug 09, 2017 0.0500 0.0500 0.0400 0.0400 209,562 -0.01(-20.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 26, 2017 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 666 -0.00(-11.11%)
Jul 21, 2017 0.0500 0.0500 0.0450 0.0450 138,195 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 2,800 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 17, 2017 0.0450 0.0450 0.0400 0.0450 108,900 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 28,500 -0.00(-11.11%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 05, 2017 0.0400 0.0400 0.0400 0.0400 19,200 -0.00(-11.11%)
Jul 04, 2017 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.