Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 29, 2010 0.2900 0.2950 0.2900 0.2900 146,000 +0.00(+0.00%)
Sep 28, 2010 0.2900 0.2900 0.2900 0.2900 25,000 +0.02(+9.43%)
Sep 27, 2010 0.2650 0.2650 0.2650 0.2650 3,999 +0.00(+0.00%)
Sep 24, 2010 0.2650 0.2650 0.2650 0.2650 1,536 -0.01(-1.85%)
Sep 23, 2010 0.2700 0.2700 0.2700 0.2700 1,000 -0.02(-6.90%)
Sep 22, 2010 0.2900 0.2900 0.2900 0.2900 25,000 +0.02(+9.43%)
Sep 21, 2010 0.2700 0.2700 0.2650 0.2650 18,333 +0.01(+1.92%)
Sep 20, 2010 0.2700 0.2800 0.2600 0.2600 35,835 -0.01(-3.70%)
Sep 17, 2010 0.2600 0.2700 0.2600 0.2700 31,958 +0.02(+8.00%)
Sep 15, 2010 0.2500 0.2500 0.2500 0.2500 8,750 +0.00(+0.00%)
Sep 14, 2010 0.2500 0.2500 0.2450 0.2500 28,298 +0.01(+4.17%)
Sep 13, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 10, 2010 0.2650 0.2650 0.2400 0.2400 426,300 -0.02(-7.69%)
Sep 09, 2010 0.2600 0.2600 0.2600 0.2600 8,000 +0.03(+13.04%)
Sep 08, 2010 0.2350 0.2400 0.2300 0.2300 16,761 -0.01(-4.17%)
Sep 07, 2010 0.2400 0.2400 0.2400 0.2400 318,879 +0.00(+0.00%)
Sep 03, 2010 0.2250 0.2400 0.2250 0.2400 115,334 +0.02(+9.09%)
Sep 02, 2010 0.2150 0.2200 0.2150 0.2200 8,602 +0.01(+2.33%)
Sep 01, 2010 0.2150 0.2150 0.2150 0.2150 6 +0.01(+2.38%)
Aug 31, 2010 0.2200 0.2250 0.2100 0.2100 288,203 -0.02(-8.70%)
Aug 30, 2010 0.2400 0.2400 0.2300 0.2300 214,700 -0.01(-6.12%)
Aug 27, 2010 0.2400 0.2450 0.2400 0.2450 664,190 +0.01(+4.26%)
Aug 26, 2010 0.2350 0.2400 0.2350 0.2350 44,532 +0.00(+0.00%)
Aug 25, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 24, 2010 0.2350 0.2350 0.2350 0.2350 25,100 +0.00(+0.00%)
Aug 23, 2010 0.2350 0.2400 0.2350 0.2350 3,498 -0.01(-2.08%)
Aug 20, 2010 0.2400 0.2400 0.2400 0.2400 152,341 +0.00(+0.00%)
Aug 19, 2010 0.2400 0.2400 0.2350 0.2400 61,634 +0.00(+0.00%)
Aug 18, 2010 0.2400 0.2400 0.2400 0.2400 36,502 +0.02(+9.09%)
Aug 17, 2010 0.2200 0.2200 0.2200 0.2200 3,333 -0.02(-8.33%)
Aug 16, 2010 0.2400 0.2400 0.2400 0.2400 434 +0.02(+9.09%)
Aug 13, 2010 0.2400 0.2400 0.2200 0.2200 63,462 -0.02(-8.33%)
Aug 12, 2010 0.2000 0.2400 0.2000 0.2400 16,667 +0.04(+20.00%)
Aug 11, 2010 0.2200 0.2200 0.2000 0.2000 266,398 -0.02(-9.09%)
Aug 10, 2010 0.2200 0.2200 0.2200 0.2200 520 +0.00(+0.00%)
Aug 09, 2010 0.2200 0.2200 0.2200 0.2200 52,743 -0.03(-12.00%)
Aug 06, 2010 0.2500 0.2500 0.2500 0.2500 19,669 +0.01(+2.04%)
Aug 05, 2010 0.2400 0.2450 0.2400 0.2450 222,833 +0.01(+6.52%)
Aug 04, 2010 0.2300 0.2300 0.2300 0.2300 13,465 +0.02(+9.52%)
Aug 03, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 30, 2010 0.2100 0.2100 0.2100 0.2100 11,827 +0.00(+0.00%)
Jul 29, 2010 0.2100 0.2100 0.2100 0.2100 13,475 -0.04(-16.00%)
Jul 28, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2010 0.2500 0.2500 0.2500 0.2500 20,030 -0.04(-15.25%)
Jul 26, 2010 0.2950 0.2950 0.2950 0.2950 8,000 +0.00(+0.00%)
Jul 23, 2010 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Jul 22, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.