Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1950 +0.0150 (+8.33%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1200 0.1250 0.1200 0.1250 61,303 +0.01(+8.70%)
Sep 28, 2022 0.1150 0 +0.01(+4.55%)
Sep 27, 2022 0.1150 0.1150 0.1100 0.1100 2,750 -0.01(-8.33%)
Sep 26, 2022 0.1100 0.1200 0.1100 0.1200 5,000 +0.00(+4.35%)
Sep 22, 2022 0.1150 0 -0.00(-4.17%)
Sep 21, 2022 0.1100 0.1200 0.1050 0.1200 35,000 +0.00(+4.35%)
Sep 20, 2022 0.1200 0.1250 0.1050 0.1150 107,195 -0.00(-4.17%)
Sep 19, 2022 0.1200 0.1200 0.1200 0.1200 2,300 -0.01(-4.00%)
Sep 16, 2022 0.1250 0.1250 0.1200 0.1250 25,500 +0.00(+0.00%)
Sep 15, 2022 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Sep 14, 2022 0.1300 0.1300 0.1250 0.1300 15,500 +0.00(+0.00%)
Sep 13, 2022 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-3.70%)
Sep 12, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Sep 09, 2022 0.1250 0.1250 0.1250 0.1250 3,069 -0.01(-7.41%)
Sep 06, 2022 0.1350 333 +0.00(+0.00%)
Sep 01, 2022 0.1350 0 +0.01(+3.85%)
Aug 31, 2022 0.1350 0.1350 0.1250 0.1300 10,500 +0.00(+0.00%)
Aug 26, 2022 0.1300 0 -0.01(-3.70%)
Aug 25, 2022 0.1400 0.1450 0.1350 0.1350 34,000 -0.01(-3.57%)
Aug 24, 2022 0.1350 0.1400 0.1350 0.1400 180,500 +0.01(+3.70%)
Aug 23, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 22, 2022 0.1300 0.1350 0.1300 0.1300 2,000 -0.01(-7.14%)
Aug 18, 2022 0.1400 0 +0.01(+3.70%)
Aug 17, 2022 0.1300 0.1350 0.1250 0.1350 22,000 +0.00(+0.00%)
Aug 16, 2022 0.1450 0.1500 0.1300 0.1350 27,300 -0.01(-10.00%)
Aug 12, 2022 0.1500 0 +0.00(+0.00%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 1,020 -0.01(-3.23%)
Aug 10, 2022 0.1450 0.1550 0.1450 0.1550 1,500 +0.01(+3.33%)
Aug 09, 2022 0.1450 0.1500 0.1350 0.1500 34,000 +0.00(+0.00%)
Aug 08, 2022 0.1450 0.1500 0.1350 0.1500 6,000 +0.00(+0.00%)
Aug 04, 2022 0.1500 0 -0.01(-3.23%)
Aug 03, 2022 0.1500 0.1550 0.1500 0.1550 46,150 -0.01(-3.13%)
Aug 02, 2022 0.1500 0.1600 0.1500 0.1600 14,086 +0.01(+6.67%)
Jul 29, 2022 0.1500 0 +0.01(+3.45%)
Jul 28, 2022 0.1450 0.1450 0.1400 0.1450 17,500 +0.00(+3.57%)
Jul 27, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 26, 2022 0.1400 0.1400 0.1400 0.1400 16,500 +0.00(+0.00%)
Jul 25, 2022 0.1400 0.1400 0.1400 0.1400 17,000 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1500 0.1450 0.1450 11,400 -0.01(-3.33%)
Jul 21, 2022 0.1550 0.1550 0.1500 0.1500 37,500 +0.00(+0.00%)
Jul 19, 2022 0.1500 0 +0.01(+11.11%)
Jul 18, 2022 0.1350 0.1350 0.1350 0.1350 2,792 -0.01(-3.57%)
Jul 15, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 14, 2022 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Jul 13, 2022 0.1400 0.1400 0.1400 0.1400 1,857 +0.01(+3.70%)
Jul 12, 2022 0.1300 0.1350 0.1300 0.1350 2,500 +0.00(+0.00%)
Jul 11, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Jul 07, 2022 0.1250 0 +0.01(+8.70%)
Jul 06, 2022 0.1300 0.1300 0.1150 0.1150 83,200 -0.01(-11.54%)
Jul 05, 2022 0.1300 0.1350 0.1200 0.1300 108,043 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.