Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2016 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+5.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Sep 21, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 19, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 15, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 14, 2016 0.1050 0.1150 0.1050 0.1150 51,000 +0.01(+9.52%)
Sep 09, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 06, 2016 0.1050 0.1050 0.1050 0.1050 39,000 -0.01(-4.55%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 01, 2016 0.1100 0.1150 0.1100 0.1150 34,000 +0.00(+0.00%)
Aug 30, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 26, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 24, 2016 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Aug 22, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 18, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 17, 2016 0.1250 0.1250 0.1200 0.1200 36,500 +0.00(+0.00%)
Aug 16, 2016 0.1200 0.1250 0.1200 0.1200 59,000 +0.01(+9.09%)
Aug 15, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Aug 12, 2016 0.1300 0.1300 0.1200 0.1200 59,000 +0.00(+0.00%)
Aug 09, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 05, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 04, 2016 0.1300 0.1400 0.1300 0.1300 30,000 +0.00(+0.00%)
Aug 03, 2016 0.1200 0.1300 0.1200 0.1300 86,000 +0.01(+8.33%)
Jul 29, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 28, 2016 0.1250 0.1250 0.1250 0.1250 35,500 +0.01(+4.17%)
Jul 27, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Jul 26, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jul 18, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 15, 2016 0.1250 0.1250 0.1150 0.1150 47,000 -0.01(-8.00%)
Jul 14, 2016 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
Jul 13, 2016 0.1150 0.1200 0.1150 0.1200 82,000 +0.00(+4.35%)
Jul 12, 2016 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jul 07, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.