Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.050 5.050 5.050 5.050 10 +0.05(+1.00%)
Sep 27, 2012 5.000 5.000 4.950 5.000 1,685 +0.00(+0.00%)
Sep 26, 2012 5.000 5.000 5.000 5.000 2,700 -0.01(-0.20%)
Sep 25, 2012 5.040 5.040 5.010 5.010 2,970 -0.03(-0.60%)
Sep 24, 2012 5.050 5.100 5.040 5.040 3,278 +0.00(+0.00%)
Sep 21, 2012 5.040 5.040 5.040 5.040 1,369 +0.00(+0.00%)
Sep 20, 2012 5.020 5.040 5.020 5.040 3,516 +0.04(+0.80%)
Sep 19, 2012 5.100 5.100 5.000 5.000 5,100 -0.01(-0.20%)
Sep 18, 2012 5.010 5.010 5.010 5.010 240 -0.01(-0.20%)
Sep 17, 2012 5.090 5.090 5.020 5.020 3,650 -0.01(-0.20%)
Sep 14, 2012 5.110 5.110 5.030 5.030 1,270 -0.08(-1.57%)
Sep 13, 2012 5.080 5.110 5.000 5.110 15,925 +0.01(+0.20%)
Sep 12, 2012 5.030 5.100 5.030 5.100 4,499 +0.10(+2.00%)
Sep 11, 2012 5.010 5.010 5.000 5.000 1,736 -0.10(-1.96%)
Sep 10, 2012 5.100 5.100 5.050 5.100 2,200 +0.00(+0.00%)
Sep 07, 2012 5.100 5.100 5.100 5.100 500 +0.00(+0.00%)
Sep 06, 2012 4.890 5.100 4.890 5.100 24,334 +0.32(+6.69%)
Sep 05, 2012 4.640 4.780 4.600 4.780 10,276 +0.08(+1.70%)
Sep 04, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 31, 2012 4.700 4.700 4.700 0 -0.09(-1.88%)
Aug 30, 2012 4.790 4.790 4.790 4.790 500 +0.19(+4.13%)
Aug 29, 2012 4.600 4.600 4.600 4.600 100 +0.00(+0.00%)
Aug 27, 2012 4.600 4.600 4.600 4.600 606 +0.00(+0.00%)
Aug 24, 2012 4.600 4.600 4.600 4.600 100 +0.08(+1.77%)
Aug 23, 2012 4.650 4.650 4.520 4.520 5,000 -0.13(-2.80%)
Aug 22, 2012 4.850 4.890 4.650 4.650 7,000 +0.14(+3.10%)
Aug 21, 2012 4.610 4.670 4.510 4.510 3,170 -0.09(-1.96%)
Aug 20, 2012 4.600 4.600 4.600 4.600 245 -0.20(-4.17%)
Aug 17, 2012 4.630 4.800 4.630 4.800 3,324 +0.01(+0.21%)
Aug 16, 2012 4.790 4.790 4.790 4.790 1 +0.00(+0.00%)
Aug 15, 2012 4.790 4.790 4.790 4.790 845 +0.19(+4.13%)
Aug 14, 2012 4.800 4.810 4.600 4.600 11,419 -0.25(-5.15%)
Aug 13, 2012 4.850 4.850 4.770 4.850 422 +0.10(+2.11%)
Aug 11, 2012 4.880 4.850 4.750 4.750 2,792 +0.00(+0.00%)
Aug 10, 2012 4.880 4.850 4.750 4.750 2,792 -0.10(-2.06%)
Aug 09, 2012 4.850 4.850 4.850 4.850 800 +0.10(+2.11%)
Aug 08, 2012 4.650 4.750 4.650 4.750 4,000 +0.10(+2.15%)
Aug 07, 2012 4.650 4.650 4.650 4.650 200 -0.23(-4.71%)
Aug 03, 2012 4.880 4.880 4.880 0 +0.13(+2.74%)
Aug 02, 2012 4.880 4.890 4.750 4.750 6,000 +0.01(+0.21%)
Aug 01, 2012 4.410 4.890 4.410 4.740 931 +0.39(+8.97%)
Jul 31, 2012 4.250 4.350 4.250 4.350 5,411 +0.15(+3.57%)
Jul 30, 2012 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 27, 2012 4.350 4.500 4.200 4.200 620 +0.09(+2.19%)
Jul 26, 2012 4.110 4.110 4.110 0 +0.00(+0.00%)
Jul 25, 2012 4.350 4.350 4.110 4.110 364 +0.01(+0.24%)
Jul 24, 2012 4.100 4.100 4.100 4.100 672 -0.15(-3.53%)
Jul 23, 2012 4.200 4.250 4.050 4.250 3,380 +0.00(+0.00%)
Jul 20, 2012 4.050 4.250 4.050 4.250 7,521 +0.25(+6.25%)
Jul 19, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 18, 2012 4.000 4.000 4.000 4.000 2,500 +0.00(+0.00%)
Jul 17, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 16, 2012 3.960 4.000 3.960 4.000 14,946 +0.00(+0.00%)
Jul 13, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 12, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 11, 2012 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 10, 2012 4.000 4.000 4.000 4.000 500 -0.19(-4.53%)
Jul 09, 2012 4.190 4.190 4.190 4.190 200 +0.23(+5.81%)
Jul 06, 2012 3.960 3.960 3.960 3.960 184 -0.04(-1.00%)
Jul 05, 2012 4.000 4.000 4.000 4.000 10,802 +0.00(+0.00%)
Jul 04, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.