Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 11.12 11.15 11.12 11.15 3,240 +0.09(+0.81%)
Sep 26, 2013 11.35 11.35 11.06 11.06 5,035 -0.48(-4.16%)
Sep 25, 2013 11.59 11.59 11.32 11.54 7,959 -0.01(-0.09%)
Sep 24, 2013 11.55 11.65 11.55 11.55 2,050 -0.19(-1.62%)
Sep 23, 2013 11.60 11.74 11.60 11.74 2,100 +0.09(+0.77%)
Sep 20, 2013 11.60 11.65 11.60 11.65 5,925 -0.10(-0.85%)
Sep 19, 2013 11.65 11.75 11.65 11.75 8,460 -0.01(-0.09%)
Sep 18, 2013 11.72 11.95 11.62 11.76 11,636 +0.18(+1.55%)
Sep 17, 2013 11.55 11.75 11.40 11.58 13,238 +0.28(+2.48%)
Sep 16, 2013 11.10 11.40 11.02 11.30 10,440 +0.20(+1.80%)
Sep 13, 2013 11.05 11.10 11.00 11.10 12,968 +0.05(+0.45%)
Sep 12, 2013 10.70 11.17 10.70 11.05 8,408 +0.40(+3.76%)
Sep 11, 2013 10.75 10.75 10.65 10.65 18,775 -0.14(-1.30%)
Sep 10, 2013 10.74 10.85 10.74 10.79 8,700 -0.06(-0.55%)
Sep 09, 2013 10.49 10.98 10.45 10.85 27,929 +0.36(+3.43%)
Sep 06, 2013 10.51 10.51 10.05 10.49 4,875 +0.01(+0.10%)
Sep 05, 2013 9.600 10.50 9.600 10.48 23,473 +0.94(+9.85%)
Sep 04, 2013 9.490 9.540 9.400 9.540 5,125 +0.28(+3.02%)
Sep 03, 2013 9.600 9.600 9.260 9.260 4,317 -0.34(-3.54%)
Aug 30, 2013 9.600 9.600 9.600 0 -0.05(-0.52%)
Aug 29, 2013 9.590 9.650 9.590 9.650 5,472 +0.15(+1.58%)
Aug 28, 2013 9.380 9.500 9.370 9.500 5,555 +0.01(+0.11%)
Aug 27, 2013 9.490 9.490 9.490 9.490 1,200 -0.01(-0.11%)
Aug 26, 2013 9.450 9.600 9.360 9.500 5,433 +0.01(+0.11%)
Aug 23, 2013 9.400 9.490 9.400 9.490 2,100 +0.00(+0.00%)
Aug 21, 2013 9.490 9.490 9.490 0 +0.09(+0.96%)
Aug 20, 2013 9.220 9.400 9.220 9.400 2,734 +0.09(+0.97%)
Aug 19, 2013 9.050 9.500 9.050 9.310 4,549 -0.29(-3.02%)
Aug 16, 2013 9.600 9.600 9.600 9.600 1,000 +0.00(+0.00%)
Aug 15, 2013 9.500 9.600 9.500 9.600 1,970 +0.13(+1.37%)
Aug 14, 2013 9.410 9.470 9.410 9.470 340 -0.13(-1.35%)
Aug 13, 2013 8.830 9.600 8.830 9.600 24,209 +0.77(+8.72%)
Aug 12, 2013 8.900 8.950 8.820 8.830 10,294 -0.07(-0.79%)
Aug 09, 2013 8.890 8.900 8.830 8.900 7,200 +0.00(+0.00%)
Aug 08, 2013 8.810 8.950 8.810 8.900 8,741 -0.04(-0.45%)
Aug 07, 2013 8.900 8.950 8.850 8.940 5,730 +0.14(+1.59%)
Aug 06, 2013 8.850 8.880 8.800 8.800 2,350 -0.08(-0.90%)
Aug 02, 2013 8.880 8.880 8.880 0 +0.03(+0.34%)
Aug 01, 2013 8.890 8.890 8.850 8.850 2,600 +0.05(+0.57%)
Jul 31, 2013 8.850 8.890 8.800 8.800 3,148 +0.06(+0.69%)
Jul 30, 2013 8.800 8.800 8.740 8.740 3,278 -0.11(-1.24%)
Jul 29, 2013 8.850 8.850 8.850 8.850 300 -0.03(-0.34%)
Jul 26, 2013 8.840 8.880 8.800 8.880 5,300 +0.16(+1.83%)
Jul 25, 2013 8.800 8.850 8.710 8.720 5,936 -0.08(-0.91%)
Jul 24, 2013 8.850 8.850 8.740 8.800 5,086 +0.09(+1.03%)
Jul 23, 2013 8.830 8.840 8.710 8.710 1,924 -0.12(-1.36%)
Jul 22, 2013 8.940 8.940 8.830 8.830 426 +0.06(+0.68%)
Jul 19, 2013 8.760 8.770 8.750 8.770 5,265 +0.01(+0.11%)
Jul 18, 2013 8.740 8.760 8.740 8.760 2,100 +0.21(+2.46%)
Jul 17, 2013 8.450 8.650 8.450 8.550 17,400 +0.10(+1.18%)
Jul 16, 2013 8.450 8.450 8.410 8.450 2,190 +0.05(+0.60%)
Jul 15, 2013 8.400 8.450 8.400 8.400 8,024 +0.00(+0.00%)
Jul 12, 2013 8.400 8.440 8.400 8.400 2,900 +0.10(+1.20%)
Jul 11, 2013 8.350 8.440 8.300 8.300 3,252 -0.12(-1.43%)
Jul 10, 2013 8.380 8.420 8.380 8.420 5,045 +0.02(+0.24%)
Jul 09, 2013 8.380 8.400 8.280 8.400 3,600 +0.02(+0.24%)
Jul 08, 2013 8.380 8.380 8.380 8.380 120 +0.04(+0.48%)
Jul 05, 2013 8.300 8.370 8.300 8.340 4,730 +0.13(+1.58%)
Jul 04, 2013 8.380 8.380 8.210 8.210 1,250 +0.03(+0.37%)
Jul 03, 2013 8.160 8.260 8.150 8.180 2,445 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.