Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.100 7.100 7.060 7.100 4,435 +0.00(+0.00%)
Sep 28, 2017 7.150 7.150 7.070 7.100 3,382 +0.03(+0.42%)
Sep 26, 2017 7.070 7.070 7.070 0 +0.12(+1.73%)
Sep 25, 2017 6.900 6.950 6.900 6.950 3,400 +0.07(+1.02%)
Sep 22, 2017 6.940 6.940 6.880 6.880 2,357 -0.02(-0.29%)
Sep 21, 2017 6.820 6.900 6.820 6.900 2,943 -0.03(-0.43%)
Sep 20, 2017 6.920 6.950 6.850 6.930 4,200 -0.04(-0.57%)
Sep 19, 2017 6.820 6.970 6.810 6.970 6,850 +0.15(+2.20%)
Sep 18, 2017 6.920 6.920 6.810 6.820 11,620 -0.10(-1.45%)
Sep 15, 2017 6.920 7.160 6.920 6.920 10,500 +0.00(+0.00%)
Sep 14, 2017 6.810 6.950 6.810 6.920 3,400 +0.07(+1.02%)
Sep 13, 2017 6.900 6.950 6.710 6.850 9,405 -0.14(-2.00%)
Sep 12, 2017 7.180 7.180 6.890 6.990 6,450 -0.26(-3.59%)
Sep 11, 2017 7.260 7.260 7.250 7.250 600 +0.03(+0.42%)
Sep 08, 2017 7.260 7.260 7.130 7.220 3,620 +0.01(+0.14%)
Sep 07, 2017 7.260 7.370 7.190 7.210 3,563 -0.04(-0.55%)
Sep 06, 2017 7.200 7.290 7.200 7.250 1,900 +0.13(+1.83%)
Sep 05, 2017 7.000 7.130 7.000 7.120 5,803 +0.12(+1.71%)
Sep 01, 2017 7.000 7.000 7.000 7.000 259 +0.01(+0.14%)
Aug 31, 2017 6.580 6.990 6.580 6.990 7,703 +0.49(+7.54%)
Aug 30, 2017 6.500 6.600 6.500 6.500 4,700 +0.00(+0.00%)
Aug 29, 2017 6.420 6.500 6.420 6.500 3,200 +0.01(+0.15%)
Aug 28, 2017 6.400 6.490 6.400 6.490 1,600 +0.09(+1.41%)
Aug 25, 2017 6.400 6.400 6.400 6.400 4,300 -0.10(-1.54%)
Aug 24, 2017 6.400 6.500 6.400 6.500 7,000 +0.05(+0.78%)
Aug 23, 2017 6.540 6.540 6.410 6.450 9,125 -0.18(-2.71%)
Aug 22, 2017 6.490 6.630 6.450 6.630 6,140 +0.23(+3.59%)
Aug 21, 2017 6.480 6.480 6.310 6.400 4,042 -0.04(-0.62%)
Aug 18, 2017 6.400 6.440 6.350 6.440 9,750 +0.04(+0.63%)
Aug 17, 2017 6.480 6.480 6.350 6.400 13,082 +0.00(+0.00%)
Aug 16, 2017 6.430 6.640 6.400 6.400 9,755 +0.00(+0.00%)
Aug 15, 2017 6.330 6.520 6.200 6.400 22,763 +0.10(+1.59%)
Aug 14, 2017 6.360 6.360 5.800 6.300 34,600 -0.06(-0.94%)
Aug 11, 2017 6.600 6.600 6.270 6.360 6,475 -0.23(-3.49%)
Aug 10, 2017 6.800 6.800 6.510 6.590 5,100 -0.21(-3.09%)
Aug 09, 2017 6.800 6.800 6.750 6.800 4,500 +0.05(+0.74%)
Aug 08, 2017 6.800 6.840 6.750 6.750 7,000 -0.05(-0.74%)
Aug 04, 2017 6.800 6.900 6.700 6.800 5,100 +0.05(+0.74%)
Aug 03, 2017 6.920 6.920 6.700 6.750 8,800 -0.15(-2.17%)
Aug 02, 2017 7.000 7.000 6.970 6.900 8,155 -0.10(-1.43%)
Aug 01, 2017 7.000 7.050 7.000 7.000 5,100 +0.05(+0.72%)
Jul 31, 2017 7.050 7.070 6.950 6.950 22,770 -0.05(-0.71%)
Jul 28, 2017 7.010 7.050 7.000 7.000 6,300 -0.05(-0.71%)
Jul 27, 2017 7.070 7.070 7.020 7.050 5,100 -0.02(-0.28%)
Jul 26, 2017 7.050 7.070 7.000 7.070 4,700 +0.03(+0.43%)
Jul 25, 2017 7.080 7.080 7.040 7.040 3,400 +0.02(+0.28%)
Jul 24, 2017 7.080 7.090 7.020 7.020 6,900 -0.07(-0.99%)
Jul 21, 2017 7.020 7.090 7.010 7.090 4,300 +0.09(+1.29%)
Jul 20, 2017 7.040 7.100 7.000 7.000 19,251 -0.05(-0.71%)
Jul 19, 2017 7.070 7.100 7.050 7.050 7,000 -0.09(-1.26%)
Jul 18, 2017 7.000 7.140 6.980 7.140 13,926 +0.09(+1.28%)
Jul 17, 2017 7.200 7.200 6.930 7.050 8,693 -0.02(-0.28%)
Jul 14, 2017 7.050 7.100 7.000 7.070 9,068 +0.02(+0.28%)
Jul 13, 2017 7.060 7.190 7.000 7.050 44,288 -0.25(-3.42%)
Jul 12, 2017 7.350 7.400 7.300 7.300 6,200 -0.10(-1.35%)
Jul 11, 2017 7.400 7.400 7.400 7.400 2,001 +0.00(+0.00%)
Jul 10, 2017 7.400 7.400 7.350 7.400 2,470 +0.00(+0.00%)
Jul 07, 2017 7.470 7.490 7.350 7.400 25,700 -0.09(-1.20%)
Jul 06, 2017 7.490 7.490 7.430 7.490 8,731 -0.01(-0.13%)
Jul 05, 2017 7.570 7.570 7.450 7.500 24,382 -0.10(-1.32%)
Jul 04, 2017 7.620 7.650 7.570 7.600 14,425 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.