Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.340 5.490 5.330 5.490 1,596 +0.19(+3.58%)
Sep 27, 2019 5.280 5.300 5.280 5.300 419 +0.00(+0.00%)
Sep 26, 2019 5.390 5.390 5.300 5.300 6,249 -0.05(-0.93%)
Sep 25, 2019 5.260 5.400 5.250 5.350 1,853 +0.05(+0.94%)
Sep 24, 2019 5.300 5.350 5.260 5.300 5,619 +0.05(+0.95%)
Sep 23, 2019 5.000 5.250 5.000 5.250 2,788 +0.25(+5.00%)
Sep 20, 2019 5.020 5.020 5.000 5.000 4,002 -0.09(-1.77%)
Sep 18, 2019 5.090 5.090 5.090 0 +0.08(+1.60%)
Sep 17, 2019 5.230 5.230 5.010 5.010 4,100 -0.24(-4.57%)
Sep 16, 2019 5.290 5.290 5.250 5.250 992 +0.05(+0.96%)
Sep 13, 2019 5.100 5.200 5.050 5.200 9,862 +0.11(+2.16%)
Sep 12, 2019 5.050 5.090 5.050 5.090 2,700 +0.04(+0.79%)
Sep 11, 2019 5.050 5.050 5.050 5.050 2,260 +0.05(+1.00%)
Sep 10, 2019 5.100 5.100 5.000 5.000 1,169 -0.10(-1.96%)
Sep 09, 2019 5.200 5.200 5.100 5.100 600 +0.00(+0.00%)
Sep 06, 2019 5.050 5.100 5.050 5.100 600 +0.09(+1.80%)
Sep 05, 2019 4.950 5.050 4.950 5.010 1,600 +0.01(+0.20%)
Sep 04, 2019 5.010 5.010 5.000 5.000 2,300 +0.00(+0.00%)
Sep 03, 2019 5.100 5.100 5.000 5.000 2,003 +0.00(+0.00%)
Aug 30, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 29, 2019 5.050 5.050 5.000 5.000 1,300 -0.05(-0.99%)
Aug 28, 2019 5.130 5.130 5.050 5.050 2,338 +0.05(+1.00%)
Aug 27, 2019 5.180 5.180 5.000 5.000 2,700 -0.20(-3.85%)
Aug 26, 2019 5.200 5.200 5.180 5.200 4,600 +0.00(+0.00%)
Aug 23, 2019 5.300 5.320 5.200 5.200 2,700 -0.10(-1.89%)
Aug 22, 2019 5.320 5.350 5.300 5.300 3,000 -0.05(-0.93%)
Aug 21, 2019 5.350 5.370 5.350 5.350 20,658 +0.02(+0.38%)
Aug 20, 2019 5.280 5.330 5.200 5.330 7,100 +0.04(+0.76%)
Aug 19, 2019 5.290 5.290 5.290 5.290 112 +0.00(+0.00%)
Aug 16, 2019 5.290 5.290 5.150 5.290 2,275 +0.14(+2.72%)
Aug 15, 2019 5.010 5.250 5.010 5.150 12,709 -0.05(-0.96%)
Aug 14, 2019 5.450 5.450 5.200 5.200 7,481 -0.20(-3.70%)
Aug 13, 2019 5.450 5.450 5.400 5.400 2,617 +0.00(+0.00%)
Aug 12, 2019 5.410 5.410 5.400 5.400 1,615 +0.00(+0.00%)
Aug 09, 2019 5.450 5.450 5.400 5.400 200 -0.05(-0.92%)
Aug 08, 2019 5.500 5.500 5.410 5.450 1,400 -0.05(-0.91%)
Aug 06, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 02, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 01, 2019 5.500 5.500 5.500 5.500 201 +0.00(+0.00%)
Jul 31, 2019 5.450 5.500 5.450 5.500 4,313 +0.14(+2.61%)
Jul 30, 2019 5.360 5.360 5.360 5.360 584 +0.00(+0.00%)
Jul 29, 2019 5.490 5.490 5.360 5.360 5,144 -0.09(-1.65%)
Jul 26, 2019 5.410 5.450 5.400 5.450 3,100 +0.05(+0.93%)
Jul 25, 2019 5.400 5.400 5.400 5.400 5,400 -0.05(-0.92%)
Jul 24, 2019 5.500 5.500 5.450 5.450 5,576 -0.05(-0.91%)
Jul 23, 2019 5.500 5.500 5.500 5.500 4,400 +0.00(+0.00%)
Jul 22, 2019 5.560 5.560 5.500 5.500 1,300 -0.09(-1.61%)
Jul 19, 2019 5.510 5.590 5.500 5.590 542 +0.09(+1.64%)
Jul 18, 2019 5.550 5.550 5.500 5.500 1,500 -0.05(-0.90%)
Jul 17, 2019 5.550 5.550 5.550 5.550 700 +0.05(+0.91%)
Jul 16, 2019 5.600 5.600 5.500 5.500 2,242 -0.10(-1.79%)
Jul 15, 2019 5.700 5.700 5.600 5.600 2,700 -0.10(-1.75%)
Jul 12, 2019 5.600 5.700 5.600 5.700 1,501 +0.05(+0.88%)
Jul 11, 2019 5.700 5.700 5.650 5.650 309 -0.05(-0.88%)
Jul 10, 2019 5.600 5.700 5.600 5.700 600 +0.10(+1.79%)
Jul 09, 2019 5.600 5.600 5.600 5.600 1,600 -0.05(-0.88%)
Jul 08, 2019 5.790 5.790 5.650 5.650 3,444 -0.15(-2.59%)
Jul 04, 2019 5.800 5.800 5.800 0 +0.10(+1.75%)
Jul 03, 2019 5.800 5.800 5.700 5.700 980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.