Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5900 0.6000 0.5500 0.5700 132,795 -0.01(-1.72%)
Sep 27, 2012 0.6300 0.6300 0.5800 0.5800 56,750 -0.06(-9.38%)
Sep 26, 2012 0.6200 0.6400 0.6100 0.6400 96,575 +0.01(+1.59%)
Sep 25, 2012 0.6200 0.6400 0.5900 0.6300 67,750 +0.03(+5.00%)
Sep 24, 2012 0.6400 0.6400 0.5800 0.6000 67,338 -0.10(-14.29%)
Sep 21, 2012 0.6600 0.7000 0.6400 0.7000 120,650 +0.03(+4.48%)
Sep 20, 2012 0.6700 0.6700 0.6200 0.6700 104,325 +0.00(+0.00%)
Sep 19, 2012 0.6900 0.6900 0.6500 0.6700 73,400 -0.02(-2.90%)
Sep 18, 2012 0.7500 0.7500 0.6900 0.6900 88,130 -0.04(-5.48%)
Sep 17, 2012 0.7500 0.7600 0.7300 0.7300 84,165 +0.00(+0.00%)
Sep 14, 2012 0.7500 0.7700 0.7200 0.7300 85,300 -0.02(-2.67%)
Sep 13, 2012 0.7500 0.7600 0.7400 0.7500 87,400 +0.00(+0.00%)
Sep 12, 2012 0.7900 0.8200 0.6900 0.7500 731,801 -0.03(-3.85%)
Sep 11, 2012 0.8000 0.8000 0.7800 0.7800 61,800 -0.01(-1.27%)
Sep 10, 2012 0.7900 0.8000 0.7700 0.7900 124,800 +0.00(+0.00%)
Sep 07, 2012 0.7800 0.7900 0.7600 0.7900 108,225 +0.05(+6.76%)
Sep 06, 2012 0.7500 0.7600 0.7200 0.7400 64,000 -0.03(-3.90%)
Sep 05, 2012 0.8000 0.8000 0.7500 0.7700 205,100 +0.00(+0.00%)
Sep 04, 2012 0.7700 0.7700 0.7200 0.7700 38,106 +0.01(+1.32%)
Aug 31, 2012 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
Aug 30, 2012 0.7000 0.7100 0.7000 0.7100 82,900 +0.00(+0.00%)
Aug 29, 2012 0.7400 0.7400 0.7000 0.7100 96,780 -0.05(-6.58%)
Aug 27, 2012 0.8000 0.8300 0.7400 0.7600 106,600 -0.04(-5.00%)
Aug 24, 2012 0.8000 0.8000 0.7700 0.8000 62,500 -0.01(-1.23%)
Aug 23, 2012 0.7100 0.9600 0.7100 0.8100 178,585 +0.06(+8.00%)
Aug 22, 2012 0.7100 0.7500 0.6900 0.7500 261,767 +0.04(+5.63%)
Aug 21, 2012 0.7300 0.7700 0.7000 0.7100 74,847 -0.02(-2.74%)
Aug 20, 2012 0.7000 0.7300 0.7000 0.7300 48,000 +0.03(+4.29%)
Aug 17, 2012 0.7000 0.7700 0.6900 0.7000 205,717 -0.01(-1.41%)
Aug 16, 2012 0.7400 0.7400 0.6700 0.7100 72,874 -0.04(-5.33%)
Aug 15, 2012 0.7500 0.8000 0.7200 0.7500 120,665 -0.04(-5.06%)
Aug 14, 2012 0.6500 0.8100 0.6500 0.7900 560,516 +0.14(+21.54%)
Aug 13, 2012 0.6500 0.6500 0.6400 0.6500 20,311 -0.01(-1.52%)
Aug 11, 2012 0.6000 0.6600 0.6000 0.6600 67,861 +0.00(+0.00%)
Aug 10, 2012 0.6000 0.6600 0.6000 0.6600 67,861 +0.01(+1.54%)
Aug 09, 2012 0.5400 0.6600 0.5400 0.6500 105,030 +0.11(+20.37%)
Aug 08, 2012 0.5900 0.5900 0.5200 0.5400 40,373 -0.05(-8.47%)
Aug 07, 2012 0.5700 0.5900 0.5700 0.5900 22,000 +0.01(+1.72%)
Aug 03, 2012 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Aug 02, 2012 0.5600 0.5600 0.5100 0.5500 18,130 -0.02(-3.51%)
Aug 01, 2012 0.5500 0.5900 0.5500 0.5700 68,455 +0.03(+5.56%)
Jul 31, 2012 0.5400 0.5400 0.5200 0.5400 16,000 +0.00(+0.00%)
Jul 30, 2012 0.5200 0.5400 0.5200 0.5400 54,277 +0.01(+1.89%)
Jul 27, 2012 0.4850 0.5300 0.4850 0.5300 106,170 +0.04(+7.07%)
Jul 26, 2012 0.4700 0.4950 0.4600 0.4950 70,920 +0.03(+5.32%)
Jul 25, 2012 0.4700 0.4700 0.4500 0.4700 54,567 +0.00(+0.00%)
Jul 24, 2012 0.4900 0.5000 0.4600 0.4700 102,900 -0.03(-6.00%)
Jul 23, 2012 0.4900 0.5000 0.4400 0.5000 36,840 -0.03(-5.66%)
Jul 20, 2012 0.4750 0.5300 0.4700 0.5300 68,111 +0.06(+11.58%)
Jul 19, 2012 0.4600 0.4750 0.4300 0.4750 62,393 +0.01(+1.06%)
Jul 18, 2012 0.4700 0.5100 0.4600 0.4700 31,391 +0.02(+4.44%)
Jul 17, 2012 0.5000 0.5000 0.4500 0.4500 25,000 -0.05(-10.00%)
Jul 16, 2012 0.4800 0.5000 0.4800 0.5000 34,237 +0.02(+4.17%)
Jul 13, 2012 0.4800 0.5100 0.4500 0.4800 56,439 +0.00(+0.00%)
Jul 12, 2012 0.4800 0.5000 0.4800 0.4800 35,939 -0.01(-2.04%)
Jul 11, 2012 0.4600 0.4900 0.4600 0.4900 37,100 +0.04(+8.89%)
Jul 10, 2012 0.5100 0.5400 0.4500 0.4500 113,144 -0.04(-9.09%)
Jul 09, 2012 0.5000 0.5400 0.4950 0.4950 8,866 -0.01(-1.00%)
Jul 06, 2012 0.5300 0.5300 0.4500 0.5000 61,000 -0.01(-1.96%)
Jul 05, 2012 0.5000 0.5500 0.5000 0.5100 203,132 +0.02(+3.03%)
Jul 04, 2012 0.4900 0.5000 0.4900 0.4950 92,796 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.