Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 26, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Sep 25, 2013 0.1050 0.1050 0.1050 0.1050 7,500 -0.01(-8.70%)
Sep 23, 2013 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 20, 2013 0.1100 0.1100 0.1050 0.1050 40,095 -0.01(-12.50%)
Sep 19, 2013 0.1150 0.1200 0.1150 0.1200 36,400 -0.01(-4.00%)
Sep 18, 2013 0.1150 0.1250 0.1150 0.1250 4,500 +0.00(+0.00%)
Sep 16, 2013 0.1250 0.1250 0.1250 8 -0.01(-3.85%)
Sep 11, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 10, 2013 0.1200 0.1200 0.1150 0.1200 85,600 +0.00(+0.00%)
Sep 09, 2013 0.1300 0.1300 0.1200 0.1200 67,500 -0.01(-7.69%)
Sep 06, 2013 0.1350 0.1350 0.1300 0.1300 67,000 -0.01(-7.14%)
Sep 05, 2013 0.1500 0.1500 0.1400 0.1400 40,500 -0.01(-9.68%)
Sep 03, 2013 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Aug 30, 2013 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 29, 2013 0.1800 0.1800 0.1750 0.1750 3,500 +0.00(+2.94%)
Aug 28, 2013 0.1800 0.1800 0.1700 0.1700 43,068 -0.01(-5.56%)
Aug 27, 2013 0.1600 0.2000 0.1600 0.1800 171,146 +0.02(+16.13%)
Aug 26, 2013 0.1650 0.1650 0.1300 0.1550 62,933 -0.01(-3.13%)
Aug 23, 2013 0.1800 0.1850 0.1600 0.1600 26,700 +0.02(+10.34%)
Aug 22, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.04(-19.44%)
Aug 21, 2013 0.1850 0.1850 0.1800 0.1800 19,337 +0.02(+12.50%)
Aug 20, 2013 0.1650 0.1750 0.1500 0.1600 122,605 +0.02(+10.34%)
Aug 19, 2013 0.1850 0.1850 0.1200 0.1450 57,422 -0.04(-19.44%)
Aug 16, 2013 0.1300 0.2000 0.1300 0.1800 57,650 +0.04(+33.33%)
Aug 15, 2013 0.1200 0.1350 0.1200 0.1350 45,588 +0.01(+8.00%)
Aug 14, 2013 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 09, 2013 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 08, 2013 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Aug 06, 2013 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Aug 02, 2013 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 01, 2013 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-9.52%)
Jul 31, 2013 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jul 30, 2013 0.1100 0.1100 0.1100 0.1100 13,545 +0.01(+4.76%)
Jul 29, 2013 0.1100 0.1100 0.1050 0.1050 12,136 -0.01(-4.55%)
Jul 26, 2013 0.1200 0.1200 0.1100 0.1100 20,500 +0.00(+0.00%)
Jul 25, 2013 0.1100 0.1100 0.1100 0.1100 5,694 -0.01(-8.33%)
Jul 24, 2013 0.1050 0.1200 0.1050 0.1200 1,055 +0.00(+0.00%)
Jul 23, 2013 0.1150 0.1200 0.1150 0.1200 24,000 +0.00(+0.00%)
Jul 22, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 19, 2013 0.1150 0.1200 0.1150 0.1200 55,280 +0.01(+9.09%)
Jul 18, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2013 0.1200 0.1200 0.1100 0.1100 35,000 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 1,255 +0.01(+4.76%)
Jul 12, 2013 0.1050 0.1050 0.1050 0.1050 1,250 +0.00(+0.00%)
Jul 11, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 10, 2013 0.1050 0.1050 0.1050 0.1050 1,111 -0.03(-19.23%)
Jul 09, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jul 08, 2013 0.1200 0.1200 0.1200 0.1200 15,450 +0.01(+9.09%)
Jul 05, 2013 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Jul 04, 2013 0.1200 0.1200 0.1200 0.1200 38,500 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.