Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 24, 2014 0.0350 0.0350 0.0350 0.0350 219,222 +0.01(+16.67%)
Sep 19, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 311,000 +0.00(+0.00%)
Sep 17, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Sep 16, 2014 0.0350 0.0350 0.0300 0.0300 29,200 -0.01(-14.29%)
Sep 15, 2014 0.0350 0.0350 0.0350 0.0350 159,786 +0.00(+0.00%)
Sep 12, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Sep 11, 2014 0.0350 0.0400 0.0350 0.0400 76,900 +0.00(+14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 0.0350 67,111 +0.00(+0.00%)
Sep 05, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 04, 2014 0.0350 0.0350 0.0350 0.0350 41,003 -0.00(-12.50%)
Sep 03, 2014 0.0400 0.0400 0.0350 0.0400 1,385,644 +0.00(+0.00%)
Sep 02, 2014 0.0450 0.0450 0.0400 0.0400 815,000 -0.00(-11.11%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0500 0.0500 0.0450 0.0450 384,250 -0.01(-10.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0500 0.0500 495,122 -0.00(-9.09%)
Aug 25, 2014 0.0450 0.0600 0.0450 0.0550 697,842 +0.01(+22.22%)
Aug 22, 2014 0.0450 0.0450 80,095 +0.00(+0.00%)
Aug 21, 2014 0.0550 0.0550 0.0450 0.0450 239,500 -0.01(-18.18%)
Aug 20, 2014 0.0600 0.0600 0.0500 0.0550 854,000 -0.01(-15.38%)
Aug 19, 2014 0.0900 0.0650 2,367,095 +0.03(+62.50%)
Aug 18, 2014 0.0400 0.0400 0.0400 0.0400 357,750 -0.00(-11.11%)
Aug 15, 2014 0.0450 0.0450 0.0400 0.0450 299,800 -0.01(-10.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Aug 12, 2014 0.0550 0 +0.00(+10.00%)
Aug 08, 2014 0.0500 0 +0.00(+0.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0.0500 142,441 +0.00(+0.00%)
Aug 06, 2014 0.0550 0.0550 0.0450 0.0500 263,011 -0.01(-16.67%)
Aug 05, 2014 0.0550 0.0600 0.0550 0.0600 14,300 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 1,760 +0.00(+0.00%)
Jul 24, 2014 0.0650 388 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0700 0.0650 0.0650 43,000 +0.00(+0.00%)
Jul 21, 2014 0.0650 0.0650 277 -0.01(-7.14%)
Jul 18, 2014 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Jul 17, 2014 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Jul 16, 2014 0.0650 0.0650 0.0650 0.0650 315,000 +0.01(+8.33%)
Jul 15, 2014 0.0600 0.0600 0.0600 0.0600 348,000 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 10, 2014 0.0650 0.0650 0.0600 0.0600 895,700 -0.01(-14.29%)
Jul 09, 2014 0.0700 0.0700 0.0550 0.0700 1,022,300 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 77,200 +0.00(+0.00%)
Jul 07, 2014 0.0700 0.0700 0.0700 0.0700 66,209 -0.00(-6.67%)
Jul 04, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 03, 2014 0.0750 0.0750 0.0700 0.0700 155,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.