Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 24, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 0.0200 65,000 -0.01(-33.33%)
Sep 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2015 0.0200 0.0200 0.0150 0.0150 63,000 -0.01(-25.00%)
Aug 13, 2015 0.0200 0.0200 0.0200 0.0200 4,672 +0.01(+33.33%)
Aug 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 0.0200 7,808 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0.0200 5,383 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 5,351 +0.00(+0.00%)
Jul 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.