Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0500 0.0450 0.0500 11,074 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+0.00%)
Sep 26, 2016 0.0500 0.0500 0.0500 0.0500 32,072 -0.01(-16.67%)
Sep 23, 2016 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 21, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 13, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 12, 2016 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Sep 09, 2016 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 31, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2016 0.0550 0.0550 0.0550 680 -0.00(-8.33%)
Aug 26, 2016 0.0600 0.0600 0.0550 0.0600 45,350 +0.01(+20.00%)
Aug 25, 2016 0.0600 0.0600 0.0500 0.0500 330,000 -0.00(-9.09%)
Aug 24, 2016 0.0550 0.0650 0.0550 0.0550 58,000 -0.00(-8.33%)
Aug 23, 2016 0.0700 0.0700 0.0600 0.0600 31,273 -0.01(-14.29%)
Aug 22, 2016 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Aug 19, 2016 0.0700 0.0700 0.0700 0.0700 26,005 +0.01(+7.69%)
Aug 18, 2016 0.0600 0.0650 0.0600 0.0650 64,500 +0.01(+8.33%)
Aug 17, 2016 0.0500 0.0600 0.0500 0.0600 41,000 +0.00(+9.09%)
Aug 16, 2016 0.0550 0.0550 0.0550 0.0550 7,000 -0.01(-15.38%)
Aug 15, 2016 0.0600 0.0700 0.0600 0.0650 52,500 +0.01(+8.33%)
Aug 12, 2016 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0.0600 94,188 +0.00(+0.00%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+9.09%)
Aug 09, 2016 0.0650 0.0700 0.0550 0.0550 121,311 -0.01(-15.38%)
Aug 08, 2016 0.0650 0.0700 0.0650 0.0650 316,300 +0.01(+8.33%)
Aug 05, 2016 0.0600 0.0650 0.0600 0.0600 18,000 -0.01(-14.29%)
Aug 04, 2016 0.0700 0.0700 0.0700 0.0700 40,600 +0.00(+0.00%)
Aug 03, 2016 0.0650 0.0700 0.0600 0.0700 147,100 +0.01(+16.67%)
Aug 02, 2016 0.0550 0.0600 0.0550 0.0600 317,303 +0.00(+9.09%)
Jul 29, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 28, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 27, 2016 0.0400 0.0400 0.0400 0.0400 1,175 -0.00(-11.11%)
Jul 26, 2016 0.0400 0.0450 0.0400 0.0450 85,000 -0.01(-10.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 0.0500 5,253 +0.00(+0.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 20,574 -0.00(-9.09%)
Jul 21, 2016 0.0500 0.0550 0.0450 0.0550 205,000 +0.00(+10.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jul 19, 2016 0.0450 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Jul 18, 2016 0.0450 0.0450 0.0400 0.0400 124,300 -0.00(-11.11%)
Jul 15, 2016 0.0400 0.0450 0.0400 0.0450 345,055 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 278 -0.01(-10.00%)
Jul 11, 2016 0.0500 0.0500 0.0400 0.0500 207,500 +0.00(+0.00%)
Jul 08, 2016 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 05, 2016 0.0450 0.0500 0.0450 0.0450 304,465 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.