Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1550 0.1550 0.1400 0.1400 72,547 -0.01(-9.68%)
Sep 29, 2020 0.1500 0.1550 0.1500 0.1550 91,800 +0.01(+3.33%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1500 157,866 -0.01(-3.23%)
Sep 25, 2020 0.1550 0.1550 0.1550 0.1550 53,082 +0.00(+0.00%)
Sep 24, 2020 0.1450 0.1550 0.1450 0.1550 22,500 +0.01(+3.33%)
Sep 23, 2020 0.1600 0.1600 0.1500 0.1500 134,467 -0.02(-9.09%)
Sep 22, 2020 0.1650 0.1650 0.1600 0.1650 55,500 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1600 0.1650 86,850 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.2200 0.1500 0.1650 728,331 +0.02(+13.79%)
Sep 17, 2020 0.1450 0.1500 0.1450 0.1450 59,000 -0.01(-3.33%)
Sep 16, 2020 0.1600 0.1600 0.1400 0.1500 159,351 -0.01(-6.25%)
Sep 15, 2020 0.1850 0.1850 0.1600 0.1600 132,851 -0.02(-11.11%)
Sep 14, 2020 0.1900 0.2100 0.1750 0.1800 90,483 -0.01(-5.26%)
Sep 11, 2020 0.1800 0.1900 0.1800 0.1900 113,832 +0.01(+5.56%)
Sep 10, 2020 0.1950 0.1950 0.1800 0.1800 96,555 -0.02(-7.69%)
Sep 09, 2020 0.1750 0.1950 0.1750 0.1950 353,350 +0.03(+18.18%)
Sep 08, 2020 0.1700 0.1700 0.1650 0.1650 56,000 -0.01(-2.94%)
Sep 03, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2020 0.1700 0.1700 0.1700 166 +0.00(+0.00%)
Sep 01, 2020 0.1900 0.1900 0.1650 0.1700 105,700 -0.02(-10.53%)
Aug 31, 2020 0.2000 0.2000 0.1900 0.1900 56,034 -0.02(-9.52%)
Aug 28, 2020 0.2000 0.2100 0.2000 0.2100 135,000 +0.01(+5.00%)
Aug 27, 2020 0.1950 0.2000 0.1950 0.2000 58,000 +0.01(+2.56%)
Aug 26, 2020 0.2050 0.2050 0.1850 0.1950 342,000 -0.01(-2.50%)
Aug 25, 2020 0.2050 0.2050 0.1950 0.2000 72,930 -0.01(-6.98%)
Aug 24, 2020 0.2150 0.2150 0.2150 0.2150 5,200 +0.01(+4.88%)
Aug 21, 2020 0.2050 0.2050 0.1750 0.2050 191,331 +0.00(+2.50%)
Aug 20, 2020 0.2050 0.2050 0.2000 0.2000 31,000 +0.02(+11.11%)
Aug 19, 2020 0.2000 0.2000 0.1800 0.1800 324,800 -0.02(-10.00%)
Aug 18, 2020 0.2100 0.2100 0.1950 0.2000 89,898 -0.01(-4.76%)
Aug 17, 2020 0.1900 0.2100 0.1900 0.2100 14,800 +0.02(+10.53%)
Aug 14, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 12, 2020 0.1900 0.1900 0.1900 0.1900 851 +0.01(+2.70%)
Aug 11, 2020 0.1900 0.1900 0.1800 0.1850 47,500 -0.01(-2.63%)
Aug 10, 2020 0.1700 0.2100 0.1700 0.1900 111,093 +0.02(+11.76%)
Aug 07, 2020 0.1750 0.1750 0.1700 0.1700 9,300 -0.00(-2.86%)
Aug 06, 2020 0.2000 0.2000 0.1750 0.1750 43,266 -0.03(-14.63%)
Aug 05, 2020 0.1950 0.2100 0.1950 0.2050 85,765 +0.01(+7.89%)
Aug 04, 2020 0.1800 0.1900 0.1800 0.1900 63,539 +0.01(+2.70%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 30, 2020 0.1900 0.1900 0.1600 0.1600 388,499 -0.04(-20.00%)
Jul 29, 2020 0.2100 0.2100 0.2000 0.2000 15,550 -0.01(-4.76%)
Jul 28, 2020 0.2050 0.2150 0.2000 0.2100 74,800 +0.01(+5.00%)
Jul 27, 2020 0.2150 0.2200 0.2000 0.2000 202,817 -0.02(-11.11%)
Jul 24, 2020 0.2350 0.2350 0.2250 0.2250 43,275 -0.01(-2.17%)
Jul 23, 2020 0.2500 0.2500 0.2300 0.2300 105,000 -0.01(-4.17%)
Jul 22, 2020 0.2300 0.2450 0.2300 0.2400 175,681 -0.02(-7.69%)
Jul 21, 2020 0.2750 0.2850 0.2600 0.2600 184,735 -0.02(-5.45%)
Jul 20, 2020 0.2200 0.2950 0.2200 0.2750 392,966 +0.06(+25.00%)
Jul 17, 2020 0.2200 0.2200 0.2200 0.2200 90,165 +0.15(+214.29%)
Jul 16, 2020 0.0700 0.0750 0.0700 0.0700 303,000 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Jul 13, 2020 0.0700 0.0750 0.0700 0.0750 627,000 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0800 0.0700 0.0750 399,800 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0750 0.0700 0.0750 1,278,700 +0.01(+15.38%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 200,466 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0700 0.0650 0.0650 651,402 -0.01(-7.14%)
Jul 06, 2020 0.0650 0.0700 0.0600 0.0700 975,662 +0.01(+7.69%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 116,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.