Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.1750 0 +0.00(+0.00%)
Sep 25, 2023 0.1900 0.1900 0.1750 0.1750 20,500 -0.02(-7.89%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 39,500 -0.01(-5.00%)
Sep 21, 2023 0.1950 0.2000 0.1950 0.2000 32,500 +0.00(+0.00%)
Sep 20, 2023 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Sep 19, 2023 0.2000 0.2000 0.1950 0.1950 4,500 -0.01(-2.50%)
Sep 18, 2023 0.2200 0.2200 0.2000 0.2000 57,000 +0.00(+0.00%)
Sep 15, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Sep 14, 2023 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Sep 13, 2023 0.2100 0.2200 0.2100 0.2200 19,600 +0.00(+0.00%)
Sep 11, 2023 0.2200 0 +0.00(+0.00%)
Sep 08, 2023 0.2200 0.2200 0.2200 0.2200 163,501 +0.01(+2.33%)
Sep 07, 2023 0.2150 0.2150 0.2150 0.2150 182,001 +0.00(+0.00%)
Sep 06, 2023 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Sep 05, 2023 0.2150 0.2150 0.2150 0.2150 136,044 +0.00(+0.00%)
Sep 01, 2023 0.2150 0 +0.01(+2.38%)
Aug 31, 2023 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Aug 30, 2023 0.2050 0.2100 0.2050 0.2100 8,500 -0.01(-2.33%)
Aug 29, 2023 0.2150 0.2150 0.2150 0.2150 55,000 +0.01(+2.38%)
Aug 28, 2023 0.2150 0.2150 0.2100 0.2100 33,605 +0.02(+10.53%)
Aug 25, 2023 0.1950 0.1950 0.1800 0.1900 67,500 -0.02(-11.63%)
Aug 24, 2023 0.2050 0.2200 0.2050 0.2150 272,500 +0.01(+4.88%)
Aug 23, 2023 0.2000 0.2050 0.2000 0.2050 286,500 +0.01(+5.13%)
Aug 22, 2023 0.1950 0.1950 0.1950 0.1950 22,000 +0.00(+0.00%)
Aug 02, 2023 0.1950 0 -0.01(-2.50%)
Aug 01, 2023 0.1900 0.2000 0.1900 0.2000 37,500 +0.01(+2.56%)
Jul 31, 2023 0.1950 0.1950 0.1950 0.1950 117,500 +0.00(+0.00%)
Jul 28, 2023 0.1950 0.1950 0.1950 0.1950 82,500 +0.00(+0.00%)
Jul 27, 2023 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Jul 26, 2023 0.1900 0.1900 0.1900 0.1900 14,410 +0.00(+0.00%)
Jul 25, 2023 0.1750 0.1900 0.1700 0.1900 96,054 +0.01(+2.70%)
Jul 24, 2023 0.1850 0.1850 0.1850 0.1850 42,500 +0.00(+0.00%)
Jul 19, 2023 0.1850 0 +0.01(+8.82%)
Jul 18, 2023 0.1850 0.1850 0.1700 0.1700 18,500 -0.01(-8.11%)
Jul 17, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Jul 14, 2023 0.1850 0.1850 0.1700 0.1700 46,000 -0.01(-5.56%)
Jul 13, 2023 0.1700 0.1800 0.1700 0.1800 15,500 +0.01(+2.86%)
Jul 12, 2023 0.1700 0.1750 0.1700 0.1750 8,500 -0.01(-5.41%)
Jul 11, 2023 0.1800 0.1850 0.1800 0.1850 213,500 +0.01(+2.78%)
Jul 10, 2023 0.1800 0.1800 0.1800 0.1800 28,500 -0.01(-2.70%)
Jul 07, 2023 0.1800 0.1850 0.1800 0.1850 48,000 +0.01(+2.78%)
Jul 06, 2023 0.1800 0.1800 0.1800 0.1800 53,000 +0.00(+0.00%)
Jul 05, 2023 0.1750 0.1800 0.1750 0.1800 18,759 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.