Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Sep 28, 2023 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Sep 27, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Sep 26, 2023 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+7.69%)
Sep 22, 2023 0.1300 0 -0.01(-7.14%)
Sep 21, 2023 0.1450 0.1450 0.1400 0.1400 13,000 -0.01(-6.67%)
Sep 20, 2023 0.1650 0.1650 0.1500 0.1500 47,552 -0.01(-6.25%)
Sep 19, 2023 0.1600 0.1600 0.1600 0.1600 26,000 -0.01(-3.03%)
Sep 18, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Sep 14, 2023 0.1600 0 +0.00(+0.00%)
Sep 13, 2023 0.1600 0.1600 0.1600 0.1600 111,000 -0.02(-11.11%)
Sep 12, 2023 0.1800 0.1800 0.1800 0.1800 1,500 +0.02(+12.50%)
Sep 11, 2023 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Sep 08, 2023 0.1800 0.1800 0.1650 0.1650 11,000 -0.01(-8.33%)
Sep 06, 2023 0.1800 0 +0.01(+2.86%)
Sep 05, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Aug 30, 2023 0.1700 0 +0.02(+9.68%)
Aug 29, 2023 0.1650 0.1650 0.1550 0.1550 15,500 +0.00(+0.00%)
Aug 28, 2023 0.1550 0.1550 0.1550 0.1550 20,000 -0.03(-16.22%)
Aug 22, 2023 0.1850 0 +0.04(+23.33%)
Aug 21, 2023 0.1600 0.1600 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 37,500 +0.02(+15.38%)
Aug 17, 2023 0.1250 0.1350 0.1250 0.1300 53,000 -0.02(-13.33%)
Aug 16, 2023 0.1500 0.1500 0.1500 0.1500 52,000 +0.00(+0.00%)
Aug 15, 2023 0.1550 0.1550 0.1500 0.1500 65,100 -0.01(-3.23%)
Aug 14, 2023 0.1650 0.1650 0.1550 0.1550 76,192 -0.02(-8.82%)
Aug 11, 2023 0.1750 0.1750 0.1700 0.1700 16,500 -0.03(-15.00%)
Aug 08, 2023 0.2000 100 +0.02(+8.11%)
Aug 04, 2023 0.1850 0 +0.01(+5.71%)
Aug 03, 2023 0.1750 0.1750 0.1750 0.1750 9,623 -0.02(-7.89%)
Aug 02, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 01, 2023 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-5.00%)
Jul 31, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 27, 2023 0.2000 0 +0.00(+0.00%)
Jul 26, 2023 0.1750 0.2000 0.1750 0.2000 14,500 +0.00(+0.00%)
Jul 25, 2023 0.2000 0.2000 0.2000 0.2000 31,000 +0.02(+8.11%)
Jul 24, 2023 0.1850 0.1850 0.1850 0.1850 750 +0.00(+0.00%)
Jul 20, 2023 0.1850 0 -0.01(-2.63%)
Jul 19, 2023 0.2300 0.2300 0.1900 0.1900 60,500 -0.04(-17.39%)
Jul 18, 2023 0.2300 0.2300 0.2300 0.2300 30,000 +0.01(+2.22%)
Jul 17, 2023 0.2250 0.2300 0.2050 0.2250 12,000 -0.01(-2.17%)
Jul 13, 2023 0.2300 0 +0.03(+15.00%)
Jul 11, 2023 0.2000 450 +0.03(+14.29%)
Jul 10, 2023 0.1750 0.1750 0.1750 0.1750 1,000 -0.03(-12.50%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 6,900 +0.01(+2.56%)
Jul 06, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jul 05, 2023 0.1900 0.1950 0.1900 0.1900 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.