Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+25.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 14,141 -0.01(-10.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+25.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 15,140 -0.01(-20.00%)
Sep 13, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 28, 2018 0.0500 0.0500 0.0350 0.0350 134,000 -0.02(-36.36%)
Aug 27, 2018 0.0450 0.0550 0.0450 0.0550 43,998 +0.01(+22.22%)
Aug 24, 2018 0.0450 0.0450 0.0450 0.0450 2,142 -0.01(-18.18%)
Aug 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0550 0.0550 33,000 -0.00(-8.33%)
Aug 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0700 0.0600 0.0600 20,931 -0.01(-7.69%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 -0.03(-31.58%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 1,001 +0.05(+500.00%)
Jul 31, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 26, 2018 0.0100 0.0100 0.0100 0.0100 183,000 +0.00(+0.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 13, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.