Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3500 0.3500 0.3500 0.3500 2,575 +0.00(+0.00%)
Sep 29, 2010 0.3500 0.3500 0.3500 0.3500 250 +0.06(+20.69%)
Sep 28, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2010 0.2900 0.2900 0.2900 0.2900 600 +0.00(+0.00%)
Sep 24, 2010 0.3100 0.3100 0.2900 0.2900 5,415 -0.02(-6.45%)
Sep 23, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 22, 2010 0.3100 0.3100 0.3100 0.3100 340 -0.04(-11.43%)
Sep 21, 2010 0.3200 0.3500 0.3100 0.3500 24,000 +0.03(+9.37%)
Sep 20, 2010 0.3400 0.3400 0.3200 0.3200 3,500 -0.03(-8.57%)
Sep 17, 2010 0.3500 0.3500 0.3500 0.3500 6,529 +0.01(+1.45%)
Sep 15, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 14, 2010 0.3450 0.3450 0.3450 0.3450 4,500 +0.04(+15.00%)
Sep 13, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2010 0.2800 0.3000 0.2800 0.3000 3,500 +0.02(+7.14%)
Sep 09, 2010 0.2800 0.2800 0.2800 0.2800 37 -0.07(-20.00%)
Sep 08, 2010 0.3250 0.3500 0.2900 0.3500 36,372 +0.02(+6.06%)
Sep 07, 2010 0.3300 0.3300 0.3300 0.3300 4,025 +0.03(+10.00%)
Sep 03, 2010 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Sep 02, 2010 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Sep 01, 2010 0.2800 0.2800 0.2800 0.2800 175 -0.07(-20.00%)
Aug 31, 2010 0.3050 0.3500 0.3050 0.3500 5,025 +0.00(+0.00%)
Aug 30, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Aug 27, 2010 0.3000 0.3500 0.3000 0.3500 28,500 +0.07(+25.00%)
Aug 26, 2010 0.2800 0.2800 0.2800 0.2800 4,000 -0.01(-3.45%)
Aug 25, 2010 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Aug 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 23, 2010 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Aug 20, 2010 0.3200 0.3200 0.3200 0.3200 2,100 -0.03(-8.57%)
Aug 19, 2010 0.3500 0.3500 0.3500 0.3500 3,500 -0.03(-6.67%)
Aug 18, 2010 0.3600 0.3750 0.3600 0.3750 10,300 +0.03(+7.14%)
Aug 17, 2010 0.3300 0.3500 0.3300 0.3500 11,450 +0.05(+16.67%)
Aug 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2010 0.3000 0.3000 0.3000 0.3000 125 +0.01(+1.69%)
Aug 11, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 10, 2010 0.2950 0.2950 0.2950 0.2950 27 -0.04(-10.61%)
Aug 09, 2010 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Aug 06, 2010 0.3200 0.3200 0.3000 0.3000 2,500 +0.02(+7.14%)
Aug 05, 2010 0.3100 0.3100 0.2800 0.2800 2,292 -0.06(-17.65%)
Aug 04, 2010 0.3400 0.3400 0.3400 0.3400 3,000 +0.03(+9.68%)
Aug 03, 2010 0.3200 0.3200 0.3100 0.3100 2,500 -0.01(-3.13%)
Jul 30, 2010 0.3200 0.3200 0.3200 0.3200 400 +0.01(+3.23%)
Jul 29, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 28, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 27, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 26, 2010 0.3200 0.3200 0.3100 0.3100 8,000 -0.11(-26.19%)
Jul 23, 2010 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-2.33%)
Jul 22, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 21, 2010 0.3300 0.4300 0.3300 0.4300 27,062 +0.07(+19.44%)
Jul 20, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 19, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2010 0.3600 0.3600 0.3600 0.3600 400 -0.06(-14.29%)
Jul 15, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Jul 14, 2010 0.4200 0.4200 0.4200 0.4200 500 +0.06(+16.67%)
Jul 13, 2010 0.4000 0.4000 0.3600 0.3600 6,200 -0.04(-10.00%)
Jul 12, 2010 0.4000 0.4000 0.4000 0.4000 5,000 -0.08(-16.67%)
Jul 09, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 08, 2010 0.4800 0.4800 0.4800 0.4800 100 +0.09(+24.68%)
Jul 07, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jul 06, 2010 0.3850 0.3850 0.3850 0.3850 8,240 -0.07(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.