Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1900 0.1900 0.1850 0.1850 21,500 -0.01(-5.13%)
Sep 27, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 26, 2012 0.2050 0.2050 0.1950 0.1950 8,500 -0.02(-11.36%)
Sep 25, 2012 0.2050 0.2250 0.1900 0.2200 31,800 +0.00(+0.00%)
Sep 24, 2012 0.2000 0.2200 0.2000 0.2200 3,500 +0.02(+10.00%)
Sep 21, 2012 0.2050 0.2050 0.2000 0.2000 10,025 +0.00(+0.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 0.2000 25 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0.2000 2,282 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2400 0.2000 0.2000 73,550 +0.01(+5.26%)
Sep 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2012 0.1900 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Sep 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2012 0.2100 0.2100 0.1800 0.1900 48,532 -0.04(-17.39%)
Sep 10, 2012 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+2.22%)
Sep 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 06, 2012 0.2350 0.2350 0.2250 0.2250 2,725 -0.01(-4.26%)
Sep 05, 2012 0.2350 0.2350 0.2250 0.2350 5,000 +0.00(+0.00%)
Sep 04, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 31, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 30, 2012 0.2400 0.2650 0.2300 0.2350 75,340 -0.02(-7.84%)
Aug 29, 2012 0.2550 0.2550 0.2550 0.2550 5,000 +0.01(+2.00%)
Aug 27, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 24, 2012 0.2500 0.2650 0.2500 0.2500 27,000 +0.00(+0.00%)
Aug 23, 2012 0.2500 0.2600 0.2500 0.2500 10,500 +0.00(+0.00%)
Aug 22, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 21, 2012 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Aug 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 16, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2012 0.1650 0.2950 0.1600 0.2500 205,500 +0.00(+0.00%)
Aug 10, 2012 0.1650 0.2950 0.1600 0.2500 205,500 +0.08(+47.06%)
Aug 09, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2012 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Aug 02, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 01, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 31, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 30, 2012 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2450 0.2150 0.2300 7,500 +0.03(+15.00%)
Jul 26, 2012 0.2000 0.2000 0.2000 0.2000 750 -0.02(-11.11%)
Jul 25, 2012 0.2250 0.2250 0.2200 0.2250 46,518 +0.01(+4.65%)
Jul 24, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2012 0.2400 0.2400 0.2100 0.2150 10,025 -0.04(-14.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2012 0.2500 0.2500 0.1950 0.2500 38,500 +0.00(+0.00%)
Jul 18, 2012 0.2250 0.2500 0.2200 0.2500 11,000 +0.02(+11.11%)
Jul 17, 2012 0.3300 0.3300 0.2250 0.2250 11,000 -0.04(-13.46%)
Jul 16, 2012 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Jul 13, 2012 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Jul 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2012 0.3000 0.3000 0.3000 0.3000 2,100 -0.05(-14.29%)
Jul 10, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 09, 2012 0.3300 0.3500 0.3300 0.3500 4,150 +0.03(+9.37%)
Jul 06, 2012 0.2200 0.3200 0.2200 0.3200 15,500 +0.10(+45.45%)
Jul 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 04, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.