Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Sep 29, 2015 0.0300 0.0350 0.0300 0.0350 211,000 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 129,000 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 17, 2015 0.0400 0.0400 0.0400 12 +0.00(+0.00%)
Sep 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 31, 2015 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Aug 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 18, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Aug 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Aug 07, 2015 0.0500 0.0550 0.0500 0.0550 100,000 +0.01(+22.22%)
Aug 06, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Aug 05, 2015 0.0450 0.0550 0.0450 0.0550 142,000 +0.01(+22.22%)
Jul 30, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0.0500 8,955 +0.00(+0.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 15,375 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 205,075 +0.00(+0.00%)
Jul 17, 2015 0.0350 0.0400 0.0300 0.0300 32,500 -0.01(-14.29%)
Jul 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0350 0.0350 0.0350 15,035 +0.00(+0.00%)
Jul 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2015 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.