Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1750 0.1900 0.1750 0.1800 63,500 +0.01(+9.09%)
Sep 29, 2016 0.1800 0.1850 0.1650 0.1650 107,890 -0.02(-10.81%)
Sep 28, 2016 0.2050 0.2400 0.1850 0.1850 291,970 -0.02(-9.76%)
Sep 27, 2016 0.1550 0.2050 0.1550 0.2050 266,203 +0.05(+32.26%)
Sep 26, 2016 0.1500 0.1550 0.1500 0.1550 46,111 +0.01(+3.33%)
Sep 23, 2016 0.1500 0.1550 0.1500 0.1500 15,500 -0.01(-6.25%)
Sep 22, 2016 0.1500 0.1600 0.1500 0.1600 92,059 +0.01(+6.67%)
Sep 21, 2016 0.1600 0.1600 0.1400 0.1500 415,937 -0.02(-11.76%)
Sep 20, 2016 0.1750 0.1750 0.1600 0.1700 376,630 +0.00(+0.00%)
Sep 19, 2016 0.1850 0.1900 0.1600 0.1700 389,100 -0.02(-12.82%)
Sep 16, 2016 0.1950 0.1950 0.1950 0.1950 11,000 +0.01(+2.63%)
Sep 15, 2016 0.2000 0.2000 0.1750 0.1900 120,510 -0.01(-5.00%)
Sep 14, 2016 0.2300 0.2300 0.1900 0.2000 367,825 -0.03(-14.89%)
Sep 13, 2016 0.2250 0.2350 0.2250 0.2350 87,311 +0.02(+9.30%)
Sep 12, 2016 0.2400 0.2400 0.2150 0.2150 274,731 -0.02(-8.51%)
Sep 09, 2016 0.2100 0.2600 0.1950 0.2350 765,469 +0.02(+9.30%)
Sep 08, 2016 0.1950 0.2250 0.1650 0.2150 1,177,286 +0.02(+10.26%)
Sep 07, 2016 0.2800 0.2900 0.1900 0.1950 1,139,807 -0.04(-18.75%)
Sep 06, 2016 0.1400 0.2800 0.1400 0.2400 1,565,174 +0.11(+92.00%)
Sep 02, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 01, 2016 0.0750 0.1250 0.0700 0.1200 568,450 +0.04(+50.00%)
Aug 31, 2016 0.0600 0.0800 0.0550 0.0800 271,665 +0.02(+33.33%)
Aug 30, 2016 0.0500 0.0700 0.0500 0.0600 557,487 +0.02(+50.00%)
Aug 29, 2016 0.0400 0.0400 0.0400 0.0400 52,000 -0.01(-20.00%)
Aug 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2016 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Aug 12, 2016 0.0400 0.0400 0.0400 0.0400 19,000 +0.01(+33.33%)
Aug 10, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 162 +0.01(+33.33%)
Jul 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 15, 2016 0.0400 0.0400 0.0400 0.0400 47,850 +0.00(+14.29%)
Jul 13, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.