Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Sep 17, 2013 0.0900 0.0900 0.0850 0.0900 41,400 -0.01(-5.26%)
Sep 13, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2013 0.0950 0.0950 0.0950 0.0950 96,000 +0.01(+11.76%)
Sep 11, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 10, 2013 0.0900 0.0900 0.0850 0.0850 86,803 +0.01(+6.25%)
Sep 09, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Sep 05, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 04, 2013 0.0850 0.0900 0.0850 0.0900 67,500 +0.01(+20.00%)
Sep 03, 2013 0.0750 0.0750 0.0750 0.0750 19,600 +0.00(+0.00%)
Aug 30, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2013 0.0800 0.0800 0.0800 0.0800 93,000 +0.01(+6.67%)
Aug 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 22, 2013 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Aug 16, 2013 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 14, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 12, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2013 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 08, 2013 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Aug 07, 2013 0.0750 0.0800 0.0750 0.0800 44,000 +0.01(+6.67%)
Aug 06, 2013 0.0750 0.0750 0.0750 0.0750 34,900 -0.01(-6.25%)
Aug 02, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 01, 2013 0.0800 0.0800 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2013 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Jul 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0700 0.0700 78,000 -0.01(-12.50%)
Jul 16, 2013 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Jul 15, 2013 0.0700 0.0800 0.0700 0.0800 2,500 +0.02(+33.33%)
Jul 12, 2013 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 11, 2013 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-20.00%)
Jul 10, 2013 0.0600 0.0750 0.0600 0.0750 7,500 +0.01(+15.38%)
Jul 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2013 0.0650 0.0750 0.0650 0.0650 24,700 +0.00(+0.00%)
Jul 05, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jul 04, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.