Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2850 0.2900 0.2850 0.2900 61,000 +0.00(+0.00%)
Sep 29, 2016 0.2850 0.2900 0.2850 0.2900 156,100 +0.00(+0.00%)
Sep 28, 2016 0.2900 0.2900 0.2900 0.2900 182,965 +0.00(+0.00%)
Sep 27, 2016 0.2900 0.2950 0.2900 0.2900 56,515 -0.01(-1.69%)
Sep 26, 2016 0.2950 0.3100 0.2900 0.2950 175,000 +0.01(+1.72%)
Sep 23, 2016 0.2900 0.2900 0.2900 0.2900 58,000 +0.00(+0.00%)
Sep 21, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 20, 2016 0.2950 0.3000 0.2900 0.2900 342,500 -0.01(-3.33%)
Sep 19, 2016 0.2950 0.3000 0.2950 0.3000 51,750 +0.01(+3.45%)
Sep 15, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 14, 2016 0.2900 0.3000 0.2900 0.3000 35,500 +0.02(+5.26%)
Sep 13, 2016 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-3.39%)
Sep 12, 2016 0.3000 0.3000 0.2850 0.2950 31,000 +0.01(+3.51%)
Sep 09, 2016 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+1.79%)
Sep 08, 2016 0.2850 0.2850 0.2800 0.2800 50,500 -0.02(-6.67%)
Sep 06, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 01, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Aug 31, 2016 0.2900 0.2900 0.2900 0.2900 35,000 -0.01(-3.33%)
Aug 30, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 29, 2016 0.3000 0.3000 0.3000 0.3000 68,000 +0.00(+0.00%)
Aug 26, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 25, 2016 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 24, 2016 0.3000 0.3100 0.2800 0.3000 692,700 -0.03(-9.09%)
Aug 23, 2016 0.3200 0.3300 0.3200 0.3300 30,000 +0.00(+0.00%)
Aug 22, 2016 0.3200 0.3300 0.3200 0.3300 6,500 +0.00(+0.00%)
Aug 19, 2016 0.3300 0.3400 0.3300 0.3300 61,500 +0.01(+1.54%)
Aug 18, 2016 0.3100 0.3300 0.3100 0.3250 26,000 +0.02(+6.56%)
Aug 17, 2016 0.3150 0.3150 0.3050 0.3050 52,000 -0.01(-3.17%)
Aug 16, 2016 0.3100 0.3150 0.3100 0.3150 6,750 +0.00(+0.00%)
Aug 15, 2016 0.3150 0.3150 0.3150 0.3150 20,000 +0.00(+0.00%)
Aug 12, 2016 0.3150 0.3150 0.3150 0.3150 5,000 -0.02(-4.55%)
Aug 11, 2016 0.3100 0.3300 0.3000 0.3300 843,000 +0.03(+8.20%)
Aug 10, 2016 0.3100 0.3100 0.3050 0.3050 39,000 +0.00(+0.00%)
Aug 09, 2016 0.3100 0.3200 0.3050 0.3050 55,000 -0.03(-8.96%)
Aug 08, 2016 0.3300 0.3350 0.3300 0.3350 20,000 +0.02(+4.69%)
Aug 05, 2016 0.3100 0.3200 0.3100 0.3200 21,000 +0.01(+3.23%)
Aug 04, 2016 0.3150 0.3150 0.3100 0.3100 14,000 +0.00(+0.00%)
Aug 03, 2016 0.3100 0.3100 0.3100 0.3100 4,100 +0.00(+0.00%)
Aug 02, 2016 0.3200 0.3200 0.3100 0.3100 47,000 -0.01(-3.13%)
Jul 29, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 28, 2016 0.3200 0.3200 0.3150 0.3200 70,000 -0.01(-1.54%)
Jul 27, 2016 0.3150 0.3400 0.3100 0.3250 226,500 +0.02(+6.56%)
Jul 26, 2016 0.3000 0.3250 0.3000 0.3050 32,900 -0.02(-4.69%)
Jul 25, 2016 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Jul 22, 2016 0.3050 0.3200 0.3050 0.3200 33,600 +0.00(+0.00%)
Jul 21, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+1.59%)
Jul 20, 2016 0.3100 0.3300 0.3100 0.3150 51,500 +0.02(+5.00%)
Jul 19, 2016 0.3100 0.3200 0.3000 0.3000 52,500 -0.02(-6.25%)
Jul 15, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 14, 2016 0.3000 0.3100 0.3000 0.3100 114,250 +0.01(+3.33%)
Jul 13, 2016 0.3050 0.3050 0.3000 0.3000 293,800 -0.01(-3.23%)
Jul 12, 2016 0.3100 0.3100 0.3000 0.3100 182,000 -0.03(-10.14%)
Jul 11, 2016 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
Jul 08, 2016 0.3200 0.3300 0.3000 0.3100 78,000 -0.01(-3.13%)
Jul 07, 2016 0.3150 0.3200 0.3150 0.3200 8,316 +0.00(+0.00%)
Jul 05, 2016 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.