Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Sep 29, 2014 0.3300 0.3500 0.3100 0.3100 33,800 -0.05(-15.07%)
Sep 26, 2014 0.3250 0.3650 0.3250 0.3650 113,000 +0.02(+4.29%)
Sep 25, 2014 0.3500 0.3500 0.3400 0.3500 38,500 -0.03(-6.67%)
Sep 24, 2014 0.3800 0.3800 0.3750 0.3750 27,000 +0.03(+7.14%)
Sep 22, 2014 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 19, 2014 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Sep 18, 2014 0.3800 0.3800 0.3800 0.3800 29,000 +0.02(+5.56%)
Sep 17, 2014 0.3450 0.4200 0.3450 0.3600 121,098 +0.01(+2.86%)
Sep 16, 2014 0.3250 0.3500 0.3200 0.3500 22,500 +0.02(+7.69%)
Sep 15, 2014 0.3650 0.3650 0.3250 0.3250 5,500 -0.01(-2.99%)
Sep 12, 2014 0.3350 0.3350 0.3350 0.3350 6,500 -0.07(-16.25%)
Sep 11, 2014 0.4000 0.4000 0.4000 0.4000 1,000 +0.04(+11.11%)
Sep 09, 2014 0.3600 0.3600 0.3600 0 +0.05(+16.13%)
Sep 08, 2014 0.3800 0.4000 0.3100 0.3100 39,000 -0.09(-22.50%)
Sep 05, 2014 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Sep 03, 2014 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 02, 2014 0.4100 0.4100 0.4100 0.4100 35,500 -0.02(-4.65%)
Aug 29, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Aug 28, 2014 0.4500 0.4500 0.4500 0.4500 0 +0.07(+18.42%)
Aug 27, 2014 0.4100 0.4500 0.3800 0.3800 32,500 -0.06(-13.64%)
Aug 26, 2014 0.4500 0.4500 0.4400 0.4400 8,000 +0.01(+2.33%)
Aug 25, 2014 0.4400 0.4500 0.4300 0.4300 4,000 -0.02(-4.44%)
Aug 22, 2014 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-2.17%)
Aug 21, 2014 0.4600 17,500 -0.01(-2.13%)
Aug 20, 2014 0.4600 0.4700 78,000 +0.00(+1.08%)
Aug 19, 2014 0.4650 0.4650 14,390 -0.03(-7.00%)
Aug 18, 2014 0.4800 0.5000 0.4600 0.5000 22,250 +0.02(+4.17%)
Aug 15, 2014 0.5000 0.5000 0.4800 0.4800 7,320 -0.04(-7.69%)
Aug 14, 2014 0.5200 0.5200 0.5200 0.5200 2,500 +0.05(+9.47%)
Aug 13, 2014 0.5100 0.5100 0.4750 0.4750 18,000 -0.04(-6.86%)
Aug 11, 2014 0.5100 0 +0.00(+0.00%)
Aug 08, 2014 0.4950 0.5100 0.4950 0.5100 20,500 +0.04(+8.51%)
Aug 07, 2014 0.4900 0.5000 0.4650 0.4700 21,000 +0.00(+0.00%)
Aug 06, 2014 0.4700 0.4700 0.4700 0.4700 17,500 -0.03(-6.00%)
Aug 05, 2014 0.4700 0.5000 0.4700 0.5000 7,752 +0.00(+0.00%)
Jul 31, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 30, 2014 0.4900 0.5500 0.4800 0.5000 35,000 +0.00(+0.00%)
Jul 29, 2014 0.4950 0.5000 0.4950 0.5000 15,000 +0.00(+0.00%)
Jul 28, 2014 0.5000 0.5000 0.4650 0.5000 63,168 +0.00(+0.00%)
Jul 25, 2014 0.5500 0.5500 0.5000 0.5000 32,022 +0.00(+0.00%)
Jul 24, 2014 0.5200 0.5200 0.5000 0.5000 33,000 -0.02(-3.85%)
Jul 23, 2014 0.5400 0.5500 0.5200 0.5200 33,000 -0.06(-10.34%)
Jul 22, 2014 0.5800 0.5800 0.5400 0.5800 38,000 +0.03(+5.45%)
Jul 21, 2014 0.6000 0.6000 0.5500 0.5500 119,100 -0.04(-6.78%)
Jul 18, 2014 0.5000 0.5900 0.5000 0.5900 161,600 +0.09(+18.00%)
Jul 17, 2014 0.5600 0.5600 0.5000 0.5000 72,500 -0.07(-12.28%)
Jul 16, 2014 0.5600 0.5700 0.5600 0.5700 18,500 +0.01(+1.79%)
Jul 15, 2014 0.5200 0.5600 0.5200 0.5600 25,942 +0.04(+7.69%)
Jul 14, 2014 0.5200 0.5200 0.5000 0.5200 12,600 -0.04(-7.14%)
Jul 11, 2014 0.5000 0.5600 0.5000 0.5600 25,500 +0.06(+12.00%)
Jul 10, 2014 0.5200 0.5200 0.5000 0.5000 7,000 -0.05(-9.09%)
Jul 09, 2014 0.5200 0.5800 0.5200 0.5500 41,000 +0.05(+10.00%)
Jul 08, 2014 0.5000 0.5000 0.5000 0.5000 65,501 -0.02(-3.85%)
Jul 07, 2014 0.5100 0.5900 0.5100 0.5200 74,094 +0.01(+1.96%)
Jul 04, 2014 0.5100 0.5200 0.5000 0.5100 78,000 -0.01(-1.92%)
Jul 03, 2014 0.5100 0.5200 0.5000 0.5200 47,600 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.